Milano 21-ago
52.668 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 0,00%
Francoforte 21-ago
26.137 0,00%

Vanguard Ftse Developed World Ucits Etf

ISIN: IE00BKX55T58 - Mercato: Euronext - ETF Europe

124,98
+0,24%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.00124,98+0,24%1
17.35.00124,98+0,24%24
17.10.06124,90+0,18%12
16.09.54124,81+0,10%78
15.39.57124,73+0,04%850
15.11.25124,79+0,09%21
15.11.25124,79+0,09%31
15.11.25124,79+0,09%48
15.06.34124,83+0,12%2
15.00.12124,82+0,11%2
14.54.20124,85+0,14%522
14.54.16124,85+0,14%4
14.54.15124,85+0,14%274
14.54.07124,86+0,14%802
14.43.22124,86+0,14%2
14.39.55124,84+0,13%802
14.39.06124,81+0,10%2
14.35.04124,78+0,08%2
14.29.54124,77+0,07%8
14.29.54124,77+0,07%802
14.00.20124,64-0,03%6
14.00.20124,68INV.40
13.05.22124,52-0,13%16
12.26.45124,42-0,21%1
12.04.06124,54-0,11%5
11.23.38124,47-0,17%1
11.23.38124,47-0,17%1
11.17.14124,49-0,15%5
11.05.53124,54-0,11%8
11.01.37124,54-0,11%23
OraValoreVar.%Volume
11.01.37124,54-0,11%24
11.01.37124,54-0,11%52
11.01.37124,54-0,11%49
11.01.36124,54-0,11%41
11.01.36124,54-0,11%41
11.01.36124,54-0,11%41
11.01.36124,54-0,11%39
11.01.36124,54-0,11%46
11.01.35124,54-0,11%29
11.01.35124,54-0,11%29
11.01.35124,54-0,11%29
11.01.35124,54-0,11%29
11.01.34124,54-0,11%12
11.01.34124,54-0,11%12
11.01.34124,54-0,11%12
11.01.34124,54-0,11%12
11.01.34124,54-0,11%12
11.01.31124,54-0,11%11
11.01.31124,54-0,11%16
11.01.31124,54-0,11%16
11.01.05124,53-0,12%9
11.00.21124,53-0,12%13
11.00.19124,53-0,12%15
11.00.19124,53-0,12%23
11.00.18124,54-0,11%10
11.00.16124,54-0,11%63
11.00.15124,54-0,11%63
11.00.15124,54-0,11%33
11.00.15124,54-0,11%63
11.00.15124,54-0,11%63
OraValoreVar.%Volume
11.00.15124,54-0,11%63
11.00.15124,54-0,11%54
11.00.15124,54-0,11%54
11.00.15124,54-0,11%54
11.00.15124,54-0,11%54
10.14.00124,52-0,13%12
10.14.00124,52-0,13%15
10.13.48124,52-0,13%18
10.13.48124,52-0,13%18
10.13.33124,53-0,12%50
10.13.32124,53-0,12%50
10.13.32124,53-0,12%50
10.13.32124,53-0,12%51
10.13.32124,53-0,12%51
10.13.31124,53-0,12%47
10.13.31124,53-0,12%47
10.13.31124,53-0,12%46
10.13.19124,53-0,12%23
10.13.18124,53-0,12%26
10.13.17124,53-0,12%38
10.13.16124,53-0,12%36
10.13.16124,53-0,12%49
10.13.12124,54-0,11%9
10.13.11124,54-0,11%17
10.12.16124,56-0,10%27
10.12.08124,56-0,10%30
10.12.08124,56-0,10%30
10.12.07124,56-0,10%45
10.12.07124,56-0,10%17
10.12.07124,56-0,10%56
OraValoreVar.%Volume
10.12.07124,56-0,10%53
10.12.07124,56-0,10%53
10.12.07124,56-0,10%11
10.12.07124,56-0,10%51
10.12.06124,56-0,10%49
10.12.06124,56-0,10%38
10.12.06124,56-0,10%38
10.12.06124,56-0,10%14
10.12.01124,55-0,10%27
9.57.44124,63-0,04%280

(*) I dati sono limitati agli ultimi 100 contratti.

```