Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Vanguard Ftse Emerg Markets Ucits Etf A

ISIN: IE00BK5BR733 - Mercato: Euronext - ETF Europe

68,22
-2,08%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.1168,22-2,08%81
17.35.1168,22-2,08%69
17.29.4068,27-2,01%2
16.55.4468,18-2,14%19
16.55.4468,17-2,15%31
16.53.1068,19-2,12%15
16.40.3468,21-2,10%15
16.03.4868,34-1,91%4
15.47.5368,19-2,12%914
15.47.5368,19-2,12%220
15.47.5368,19-2,12%147
15.30.5668,15-2,18%37
15.21.4468,23-2,07%452
15.21.4468,23-2,07%919
15.21.4468,23-2,07%253
15.14.2268,25-2,04%230
15.10.0868,22-2,08%110
15.09.3168,22-2,08%165
15.09.3168,22-2,08%165
15.09.3068,22-2,08%220
15.09.3068,22-2,08%147
15.05.0368,20-2,11%220
14.40.4367,95-2,47%57
14.22.4268,02-2,37%10
14.09.4267,99-2,41%14
14.04.1268,00-2,40%5
14.01.3068,07-2,30%15
13.38.2768,23-2,07%217
13.30.4268,21-2,10%125
13.27.2868,32-1,94%2
OraValoreVar.%Volume
13.07.4768,59-1,55%230
12.34.5768,52-1,65%30
11.39.5068,63-1,49%865
11.39.5068,63-1,49%220
11.39.5068,63-1,49%110
11.39.5068,63-1,49%165
11.28.4368,67-1,44%2
11.03.3568,80-1,25%215
10.59.4268,77-1,29%12
10.58.2968,78-1,28%40
10.57.2868,78-1,28%146
10.56.2568,76-1,31%253
10.54.1768,74-1,33%3
10.53.5668,71-1,38%146
10.53.3768,71-1,38%141
10.50.0268,69-1,41%20
10.50.0268,69-1,41%180
10.31.3368,50-1,68%230
10.25.4468,61-1,52%43
10.16.0568,70-1,39%146
10.13.4468,60-1,54%37
10.12.1668,61-1,52%40
10.12.1668,61-1,52%20
10.12.1668,61-1,52%60
10.12.1668,61-1,52%20
10.11.4168,65-1,46%20
10.11.4168,65-1,46%20
10.11.4168,65-1,46%20
10.11.4168,65-1,46%20
10.08.2968,71-1,38%20
OraValoreVar.%Volume
10.08.2968,71-1,38%20
10.08.2968,71-1,38%20
10.08.2968,71-1,38%20
10.08.0568,78-1,28%100
10.05.1668,75-1,32%40
10.04.2368,77-1,29%30
9.48.1368,75-1,32%3
9.37.0868,76-1,31%37
9.30.5568,84-1,19%230
9.28.5568,81-1,23%557
9.27.1268,82-1,22%211
9.17.3368,99-0,98%5
9.17.3069,01-0,95%15
9.11.2868,92-1,08%198
9.10.3968,88-1,13%146
9.10.1768,90-1,11%20
9.04.3068,97-1,00%1
9.04.1468,94-1,05%40
9.04.1468,94-1,05%32

(*) I dati sono limitati agli ultimi 100 contratti.

```