Milano 17:35
47.478 -1,59%
Nasdaq 20:36
27.638 -0,26%
Dow Jones 20:36
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Vanguard Ftse Emerg Markets Ucits Etf A

ISIN: IE00BK5BR733 - Mercato: Euronext - ETF Europe

73,59
+0,79%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0273,59+0,79%1
17.18.1173,75+1,01%35
16.37.0773,99+1,34%14
16.30.1273,80+1,08%17
16.29.4073,97+1,31%34
15.29.2873,92+1,25%17
15.29.1473,92+1,25%20
15.20.1173,65+0,88%185
15.11.5873,88+1,19%38
15.00.4273,80+1,08%235
14.47.2473,74+1,00%30
14.04.2073,89+1,21%100
13.55.0373,82+1,11%5
13.31.0273,80+1,08%8
13.00.5673,83+1,12%14
12.13.4473,56+0,75%68
12.12.5373,50+0,67%15
11.56.5474,27+1,73%14
11.23.2973,93+1,26%144
11.18.0373,97+1,31%40
11.15.1973,86+1,16%3
10.54.1574,07+1,45%135
10.49.2174,02+1,38%15
10.40.3074,02+1,38%2
10.20.0873,94+1,27%34
10.06.5273,87+1,18%211
9.40.4574,01+1,37%1
9.28.4373,99+1,34%9
9.24.0774,06+1,44%2
9.07.4873,81+1,10%120
OraValoreVar.%Volume
9.04.2674,06+1,44%1
9.04.2674,06+1,44%1
9.04.2674,06+1,44%20
9.04.2674,06+1,44%48

(*) I dati sono limitati agli ultimi 100 contratti.

```