Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Vanguard Ftse Emerg Markets Ucits Etf A

ISIN: IE00BK5BR733 - Mercato: Euronext - ETF Europe

76,89
+0,18%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.29.5576,89+0,18%20
17.22.2576,88+0,17%51
17.22.2576,88+0,17%194
17.18.1576,81+0,08%405
17.14.2476,85+0,13%140
16.40.4976,87+0,16%20
16.39.1176,88+0,17%327
16.12.3576,93+0,23%1.372
16.10.0576,92+0,22%1.372
16.04.0976,89+0,18%3
15.34.4776,95+0,26%66
15.11.2376,95+0,26%140
14.57.1576,92+0,22%208
14.53.2676,94+0,25%29
14.53.2676,94+0,25%208
14.53.2676,93+0,23%194
14.44.5776,90+0,20%24
14.44.5776,90+0,20%221
14.28.4076,94+0,25%50
14.26.4976,95+0,26%158
13.16.2077,00+0,33%92
13.16.2077,00+0,33%130
13.10.1577,08+0,43%208
13.06.3077,07+0,42%33
13.01.4577,07+0,42%204
12.38.5677,04+0,38%35
12.18.2877,07+0,42%5
11.57.0677,08+0,43%2
11.38.3777,11+0,47%33
11.31.2577,11+0,47%110
OraValoreVar.%Volume
11.20.0977,22+0,61%4
11.15.4177,15+0,52%208
11.14.4477,18+0,56%66
11.14.4477,18+0,56%66
11.10.5077,15+0,52%65
11.04.3577,18+0,56%13
10.38.2177,17+0,55%9
10.35.2077,20+0,59%11
10.07.0177,18+0,56%60
10.02.1277,16+0,53%165
9.50.0377,17+0,55%28
9.39.0877,22+0,61%194
9.39.0877,22+0,61%208
9.39.0277,23+0,63%194
9.28.2177,24+0,64%66
9.28.2177,24+0,64%66
9.13.1677,24+0,64%244
9.13.1677,24+0,64%100
9.13.1677,24+0,64%244
9.13.1677,24+0,64%100
9.12.5577,24+0,64%1.302
9.12.5577,24+0,64%100
9.12.5577,24+0,64%1.302
9.12.5577,24+0,64%100
9.11.3777,19+0,57%606
9.11.0777,20+0,59%523
9.10.5677,20+0,59%909
9.10.4977,21+0,60%196
9.10.4977,20+0,59%355
9.10.4977,23+0,63%232

(*) I dati sono limitati agli ultimi 100 contratti.

```