Milano 14:21
45.804 +0,61%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:21
10.286 +0,61%
Francoforte 14:21
24.712 +0,71%

Vanguard Ftse Emerg Markets Ucits Etf A

ISIN: IE00BK5BR733 - Mercato: Euronext - ETF Europe

69,81
-0,51%

Ultimo aggiornamento: 02/02/2026 13.30
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.30.2269,81-0,51%7
12.24.5769,60-0,81%15
12.17.1669,53-0,91%150
12.16.1969,59-0,83%36
12.11.4169,52-0,93%140
12.04.0069,35-1,17%93
11.45.4269,43-1,05%70
11.30.1569,49-0,97%10
11.23.5669,50-0,95%1
11.18.5869,52-0,93%36
11.10.1769,43-1,05%50
10.52.2469,52-0,93%8
10.39.3369,48-0,98%1
10.37.4569,38-1,13%36
10.11.3569,24-1,33%73
10.01.3069,30-1,24%18
9.23.5669,15-1,45%75
9.17.5869,11-1,51%350
9.12.1769,24-1,33%42
9.07.1469,21-1,37%116
9.07.1469,21-1,37%100
9.07.1469,20-1,38%217
9.07.1469,20-1,38%145
9.04.2569,17-1,43%1
9.04.2569,17-1,43%1
9.04.2569,17-1,43%1
9.04.2569,17-1,43%1
9.04.2569,17-1,43%50
9.04.2569,17-1,43%33
9.04.2569,17-1,43%13
OraValoreVar.%Volume
9.04.2569,17-1,43%2
9.04.2569,17-1,43%1
9.04.2569,17-1,43%4

(*) I dati sono limitati agli ultimi 100 contratti.

```