Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Vanguard Ftse Emerging Markets Ucits Etf

ISIN: IE00B3VVMM84 - Mercato: Euronext - ETF Europe

64,4
-2,51%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.27.4864,40-2,51%28
17.23.0064,38-2,54%7
17.14.5064,47-2,41%1
17.14.0864,37-2,56%2
17.11.3164,48-2,39%25
17.08.0764,58-2,24%2
17.05.2664,52-2,33%41
17.01.0264,50-2,36%1
16.56.4064,48-2,39%100
16.55.5564,42-2,48%133
16.55.5564,45-2,44%47
16.55.5564,44-2,45%13
16.55.5564,44-2,45%60
16.55.5564,44-2,45%60
16.55.5564,41-2,50%195
16.51.5664,42-2,48%4
16.49.2564,33-2,62%2
16.45.1664,38-2,54%1
16.45.1564,38-2,54%2
16.43.4264,44-2,45%20
16.43.4264,44-2,45%20
16.43.4264,44-2,45%40
16.43.4264,44-2,45%20
16.43.4264,44-2,45%20
16.43.4264,44-2,45%20
16.43.4264,44-2,45%20
16.43.2064,43-2,47%20
16.39.0864,29-2,68%50
16.33.4264,43-2,47%1
16.31.0864,45-2,44%20
OraValoreVar.%Volume
16.23.3664,50-2,36%3
16.15.1764,52-2,33%2
16.11.4364,49-2,38%14
16.03.5564,54-2,30%3
16.02.2564,46-2,42%8
16.02.2564,43-2,47%8
16.02.2564,43-2,47%156
15.44.4764,53-2,32%14
15.43.0664,46-2,42%91
15.37.4464,53-2,32%8
15.32.0264,42-2,48%20
15.31.5864,42-2,48%5
15.24.2864,43-2,47%4
15.24.2864,43-2,47%384
15.23.4064,45-2,44%7
15.20.4464,49-2,38%45
15.08.4664,52-2,33%1
15.07.0264,49-2,38%20
15.07.0264,49-2,38%40
15.07.0264,49-2,38%260
15.02.4164,47-2,41%8
14.56.1464,36-2,57%119
14.48.2664,30-2,66%390
14.30.5464,23-2,77%10
14.29.4464,16-2,88%133
14.28.5964,24-2,76%253
14.28.5364,24-2,76%48
14.24.5864,17-2,86%12
14.10.4064,19-2,83%5
14.03.3764,27-2,71%30
OraValoreVar.%Volume
13.50.0764,37-2,56%12
13.38.5864,40-2,51%18
13.38.5864,40-2,51%20
13.25.1164,58-2,24%47
13.25.1164,58-2,24%60
13.24.2864,58-2,24%11
13.24.2864,58-2,24%20
13.21.2364,63-2,16%3
13.09.1464,72-2,03%50
13.03.5364,60-2,21%38
12.46.4564,64-2,15%17
12.40.1164,71-2,04%1
12.40.1164,71-2,04%15
12.25.1864,66-2,12%1
12.25.1864,68-2,09%77
12.25.1864,70-2,06%4
12.08.3064,75-1,98%1
12.02.0164,83-1,86%133
11.57.2864,77-1,95%100
11.51.5964,82-1,88%30
11.51.2064,82-1,88%12
11.49.3464,80-1,91%2
11.38.2964,75-1,98%18
11.35.0664,87-1,80%3
11.28.3964,76-1,97%1
11.23.3064,84-1,85%1
11.17.1164,86-1,82%15
11.14.0564,88-1,79%20
11.13.4564,82-1,88%8
11.06.1664,90-1,76%3
OraValoreVar.%Volume
11.01.2864,93-1,71%15
10.59.2364,98-1,63%25
10.59.1464,98-1,63%2
10.57.0464,98-1,63%2
10.55.2764,87-1,80%150
10.50.0164,85-1,83%19
10.50.0164,84-1,85%1
10.43.3664,73-2,01%15
10.30.4864,76-1,97%15
10.17.5764,84-1,85%20

(*) I dati sono limitati agli ultimi 100 contratti.

```