Milano 12:10
45.700 +0,38%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:10
10.239 +0,15%
Francoforte 12:09
24.637 +0,40%

Wisdomtree Europe Defence Ucits Etf - Eur Acc

ISIN: IE0002Y8CX98 - Mercato: Euronext - ETF Europe

33,3
-0,75%

Ultimo aggiornamento: 02/02/2026 12.06
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.06.1133,30-0,75%150
12.03.1433,285-0,79%127
11.50.4933,26-0,86%350
11.47.4333,28-0,80%117
11.45.5533,285-0,79%13
11.44.5633,285-0,79%30
11.42.4333,275-0,82%20
11.37.1233,245-0,91%295
11.36.5833,27-0,83%30
11.34.4333,295-0,76%500
11.30.5233,265-0,85%1.000
11.27.3733,26-0,86%530
11.26.3433,28-0,80%220
11.25.5933,26-0,86%40
11.24.0933,25-0,89%50
11.23.4133,25-0,89%35
11.19.1633,24-0,92%5
11.18.2433,245-0,91%600
11.18.1333,245-0,91%300
11.12.4033,32-0,69%9
10.59.4333,35-0,60%60
10.58.3833,35-0,60%300
10.56.5433,33-0,66%244
10.50.1633,365-0,55%4
10.50.0533,335-0,64%10
10.48.2133,34-0,63%600
10.43.0933,32-0,69%90
10.43.0933,32-0,69%100
10.42.1233,33-0,66%100
10.41.5833,32-0,69%100
OraValoreVar.%Volume
10.41.2633,32-0,69%200
10.41.0933,32-0,69%10
10.39.4133,345-0,61%325
10.39.2733,345-0,61%40
10.39.2433,325-0,67%48
10.39.1733,345-0,61%250
10.38.4833,325-0,67%120
10.38.3833,34-0,63%7
10.37.2733,34-0,63%16
10.36.1533,32-0,69%60
10.36.1433,315-0,70%200
10.33.4433,31-0,72%500
10.33.2133,305-0,73%600
10.30.3133,305-0,73%15
10.29.0833,30-0,75%80
10.26.1433,315-0,70%500
10.17.3033,32-0,69%290
10.16.2333,33-0,66%800
10.15.4933,285-0,79%30
10.15.4433,30-0,75%150
10.15.2733,33-0,66%400
10.11.5633,27-0,83%300
10.09.1933,205-1,03%340
10.05.0133,17-1,13%45
10.04.4233,22-0,98%30
10.01.1433,275-0,82%75
10.00.1133,24-0,92%280
9.56.5733,30-0,75%441
9.56.5333,285-0,79%200
9.55.5133,305-0,73%90
OraValoreVar.%Volume
9.53.1133,265-0,85%160
9.52.3733,325-0,67%73
9.49.4933,30-0,75%150
9.48.2433,325-0,67%301
9.48.1233,355-0,58%150
9.40.1833,41-0,42%100
9.37.4433,475-0,22%15
9.36.0833,455-0,28%29
9.36.0533,455-0,28%7
9.35.5833,45-0,30%2
9.35.3433,425-0,37%150
9.34.3933,405-0,43%175
9.34.1433,40-0,45%2
9.34.0833,40-0,45%6
9.32.1633,36-0,57%38
9.32.0933,37-0,54%2
9.30.5733,315-0,70%4
9.29.2333,265-0,85%40
9.26.3033,305-0,73%30
9.26.0233,275-0,82%57
9.24.2433,305-0,73%1.000
9.23.2233,295-0,76%310
9.21.4533,26-0,86%60
9.18.4933,29-0,77%47
9.17.2033,24-0,92%13
9.11.3233,22-0,98%35
9.11.3133,22-0,98%1
9.11.1833,215-1,00%1
9.10.3333,26-0,86%100
9.10.3333,26-0,86%100
OraValoreVar.%Volume
9.10.3033,265-0,85%60
9.08.0333,31-0,72%1.480
9.08.0333,31-0,72%100
9.07.0733,30-0,75%47
9.05.4833,20-1,04%17
9.04.4333,165-1,15%314
9.04.4233,125-1,27%2
9.04.4233,13-1,25%302
9.04.3033,11-1,31%444
9.04.2733,16-1,16%20

(*) I dati sono limitati agli ultimi 100 contratti.

```