Milano 13:38
45.870 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:38
10.289 +0,64%
Francoforte 13:38
24.730 +0,78%

Wisdomtree Europe Defence Ucits Etf - Eur Acc

ISIN: IE0002Y8CX98 - Mercato: Euronext - ETF Europe

33,435
-0,34%

Ultimo aggiornamento: 02/02/2026 13.32
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.32.5333,435-0,34%60
13.29.3433,47-0,24%60
13.26.4133,465-0,25%500
13.18.3533,39-0,48%180
13.13.2333,355-0,58%318
13.08.5133,365-0,55%1.730
13.08.3733,38-0,51%88
13.05.3633,43-0,36%60
12.59.1433,39-0,48%50
12.52.4533,38-0,51%2.000
12.35.3933,335-0,64%190
12.35.3533,355-0,58%30
12.32.0333,345-0,61%220
12.24.2533,35-0,60%90
12.17.4433,30-0,75%14
12.16.4233,315-0,70%45
12.16.4233,315-0,70%100
12.16.4233,315-0,70%155
12.15.5233,325-0,67%5
12.11.0333,315-0,70%225
12.06.1133,30-0,75%150
12.03.1433,285-0,79%127
11.50.4933,26-0,86%350
11.47.4333,28-0,80%117
11.45.5533,285-0,79%13
11.44.5633,285-0,79%30
11.42.4333,275-0,82%20
11.37.1233,245-0,91%295
11.36.5833,27-0,83%30
11.34.4333,295-0,76%500
OraValoreVar.%Volume
11.30.5233,265-0,85%1.000
11.27.3733,26-0,86%530
11.26.3433,28-0,80%220
11.25.5933,26-0,86%40
11.24.0933,25-0,89%50
11.23.4133,25-0,89%35
11.19.1633,24-0,92%5
11.18.2433,245-0,91%600
11.18.1333,245-0,91%300
11.12.4033,32-0,69%9
10.59.4333,35-0,60%60
10.58.3833,35-0,60%300
10.56.5433,33-0,66%244
10.50.1633,365-0,55%4
10.50.0533,335-0,64%10
10.48.2133,34-0,63%600
10.43.0933,32-0,69%90
10.43.0933,32-0,69%100
10.42.1233,33-0,66%100
10.41.5833,32-0,69%100
10.41.2633,32-0,69%200
10.41.0933,32-0,69%10
10.39.4133,345-0,61%325
10.39.2733,345-0,61%40
10.39.2433,325-0,67%48
10.39.1733,345-0,61%250
10.38.4833,325-0,67%120
10.38.3833,34-0,63%7
10.37.2733,34-0,63%16
10.36.1533,32-0,69%60
OraValoreVar.%Volume
10.36.1433,315-0,70%200
10.33.4433,31-0,72%500
10.33.2133,305-0,73%600
10.30.3133,305-0,73%15
10.29.0833,30-0,75%80
10.26.1433,315-0,70%500
10.17.3033,32-0,69%290
10.16.2333,33-0,66%800
10.15.4933,285-0,79%30
10.15.4433,30-0,75%150
10.15.2733,33-0,66%400
10.11.5633,27-0,83%300
10.09.1933,205-1,03%340
10.05.0133,17-1,13%45
10.04.4233,22-0,98%30
10.01.1433,275-0,82%75
10.00.1133,24-0,92%280
9.56.5733,30-0,75%441
9.56.5333,285-0,79%200
9.55.5133,305-0,73%90
9.53.1133,265-0,85%160
9.52.3733,325-0,67%73
9.49.4933,30-0,75%150
9.48.2433,325-0,67%301
9.48.1233,355-0,58%150
9.40.1833,41-0,42%100
9.37.4433,475-0,22%15
9.36.0833,455-0,28%29
9.36.0533,455-0,28%7
9.35.5833,45-0,30%2
OraValoreVar.%Volume
9.35.3433,425-0,37%150
9.34.3933,405-0,43%175
9.34.1433,40-0,45%2
9.34.0833,40-0,45%6
9.32.1633,36-0,57%38
9.32.0933,37-0,54%2
9.30.5733,315-0,70%4
9.29.2333,265-0,85%40
9.26.3033,305-0,73%30
9.26.0233,275-0,82%57

(*) I dati sono limitati agli ultimi 100 contratti.

```