Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Europe Defence Ucits Etf - Eur Acc

ISIN: IE0002Y8CX98 - Mercato: Euronext - ETF Europe

28,94
+1,35%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2728,94+1,35%126
17.35.2728,94+1,35%151
17.35.2728,94+1,35%101
17.35.2728,94+1,35%9
17.27.2428,90+1,21%90
17.24.4328,90+1,21%20
17.24.3928,90+1,21%18
17.12.5728,885+1,16%60
17.12.5728,885+1,16%27
16.57.3528,82+0,93%160
16.57.1628,84+1,00%156
16.35.5328,785+0,81%175
16.27.2828,77+0,75%208
16.13.1128,745+0,67%200
16.12.5428,735+0,63%180
16.10.3428,79+0,82%184
16.10.3428,785+0,81%301
16.10.3428,785+0,81%2.992
16.09.1328,765+0,74%65
16.01.2228,79+0,82%11
16.01.0328,765+0,74%75
15.50.2628,785+0,81%7
15.47.0628,795+0,84%35
15.46.3528,785+0,81%280
15.36.3728,72+0,58%280
14.57.2528,67+0,40%173
14.57.2528,675+0,42%927
14.54.2128,705+0,53%75
14.53.1328,705+0,53%3
14.52.3628,705+0,53%890
OraValoreVar.%Volume
14.49.4028,685+0,46%175
14.42.2528,67+0,40%638
14.41.5328,74+0,65%9
14.40.2928,715+0,56%30
14.30.4128,705+0,53%35
14.19.3928,66+0,37%300
13.51.3928,655+0,35%70
13.49.0428,69+0,47%1
13.35.5128,635+0,28%554
13.35.5128,635+0,28%150
13.35.5128,635+0,28%225
13.19.0628,62+0,23%100
13.01.4428,62+0,23%25
12.59.5528,61+0,19%139
12.57.3928,60+0,16%250
12.51.1828,615+0,21%70
12.43.2328,60+0,16%60
12.43.1628,615+0,21%141
12.40.4928,61+0,19%100
12.38.3228,605+0,18%55
12.35.3028,64+0,30%25
12.35.2728,64+0,30%75
12.28.5228,695+0,49%3
12.27.2328,71+0,54%300
12.23.5228,69+0,47%1
12.19.3728,705+0,53%2
12.19.3728,70+0,51%349
12.12.2828,71+0,54%200
12.11.0128,725+0,60%53
12.08.0028,72+0,58%8
OraValoreVar.%Volume
12.08.0028,72+0,58%594
12.05.2928,73+0,61%70
12.04.5428,72+0,58%6
11.53.5028,71+0,54%350
11.40.5928,71+0,54%100
11.40.2628,725+0,60%344
11.34.1928,695+0,49%31
11.32.5328,70+0,51%31
11.25.4028,715+0,56%371
11.17.1428,725+0,60%70
11.15.3228,71+0,54%20
11.12.4328,71+0,54%1
11.12.4328,705+0,53%349
11.10.5328,695+0,49%300
11.07.5628,685+0,46%100
11.05.0328,68+0,44%100
11.01.4928,68+0,44%41
10.50.1328,725+0,60%100
10.46.4228,70+0,51%20
10.42.1628,70+0,51%501
10.40.1328,725+0,60%250
10.15.2328,67+0,40%348
10.12.5628,685+0,46%200
10.08.0428,60+0,16%610
9.47.4328,58+0,09%347
9.45.3028,55-0,02%2.000
9.42.0828,605+0,18%929
9.34.3528,64+0,30%51
9.34.3528,61+0,19%184
9.34.3528,605+0,18%314
OraValoreVar.%Volume
9.34.3528,605+0,18%301
9.34.3228,60+0,16%10
9.29.1328,59+0,12%46
9.29.1328,585+0,11%604
9.29.1328,585+0,11%350
9.29.0328,59+0,12%4
9.29.0328,585+0,11%126
9.29.0328,555INV.100
9.19.4328,565+0,04%5
9.16.2428,595+0,14%35

(*) I dati sono limitati agli ultimi 100 contratti.

```