Wisdomtree Global Efficient Core Ucits Etf A

ISIN: IE00077IIPQ8 - Mercato: Euronext - ETF Europe

25,74

-1,32%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.55.58	25,74	-1,32%	19	489,06
16.38.57	25,725	-1,38%	59	1.517,78
16.20.56	25,75	-1,28%	100	2.575,00
16.09.04	25,75	-1,28%	100	2.575,00
16.08.46	25,775	-1,19%	15	386,63
15.48.43	25,735	-1,34%	204	5.249,94
15.24.49	25,715	-1,42%	204	5.245,86
15.24.49	25,72	-1,40%	204	5.246,88
15.24.26	25,62	-1,78%	50	1.281,00
13.46.54	25,78	-1,17%	103	2.655,34
13.46.54	25,78	-1,17%	204	5.259,12
13.36.22	25,795	-1,11%	324	8.357,58
13.31.06	25,80	-1,09%	24	619,20
13.31.04	25,80	-1,09%	8	206,40
13.31.04	25,80	-1,09%	196	5.056,80
13.13.28	25,90	-0,71%	209	5.413,10
13.13.28	25,85	-0,90%	33	853,05
13.13.28	25,865	-0,84%	204	5.276,46
13.13.28	25,86	-0,86%	337	8.714,82
13.04.09	25,80	-1,09%	196	5.056,80
13.04.09	25,80	-1,09%	207	5.340,60
11.01.33	25,915	-0,65%	170	4.405,55
11.01.29	25,915	-0,65%	34	881,11
10.31.12	25,875	-0,81%	47	1.216,13
9.51.57	25,90	-0,71%	100	2.590,00
9.42.40	25,99	-0,36%	181	4.704,19
9.42.40	25,905	-0,69%	204	5.284,62
9.33.27	25,905	-0,69%	204	5.284,62
9.33.27	25,905	-0,69%	204	5.284,62
9.33.24	25,905	-0,69%	204	5.284,62

Ora	Valore	Var.%	Volume	Controvalore
9.33.24	25,905	-0,69%	204	5.284,62
9.30.44	25,905	-0,69%	96	2.486,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide