Milano 17:35
47.478 -1,59%
Nasdaq 21:41
27.653 -0,21%
Dow Jones 21:41
48.957 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Wisdomtree Global Efficient Core Ucits Etf A

ISIN: IE00077IIPQ8 - Mercato: Euronext - ETF Europe

27,19
+1,55%

Ultimo aggiornamento: 04/05/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.24.4027,19+1,55%243
17.21.1926,98+0,77%115
16.37.1227,09+1,18%552
16.32.5127,15+1,40%84
15.58.3127,115+1,27%2
15.08.3127,10+1,21%5
14.16.0027,045+1,01%387
13.57.4127,12+1,29%130
13.56.3727,10+1,21%80
13.55.1127,095+1,20%7
13.47.1627,095+1,20%110
13.43.1127,095+1,20%25
12.59.4527,095+1,20%5
12.58.4427,095+1,20%5
12.51.4427,095+1,20%200
12.22.1627,00+0,84%12
12.16.1827,10+1,21%18
12.02.0527,09+1,18%3
12.02.0527,09+1,18%94
11.34.2027,10+1,21%370
11.12.2727,125+1,31%26
11.12.2727,155+1,42%26
11.12.2727,135+1,34%195
11.02.4427,14+1,36%74
10.40.0527,025+0,93%100
10.22.0627,125+1,31%8
10.07.5527,155+1,42%37
10.05.1127,15+1,40%1
10.01.0827,155+1,42%8
9.59.1127,19+1,55%18
OraValoreVar.%Volume
9.51.5927,175+1,49%10
9.41.2227,18+1,51%3
9.31.4227,16+1,44%9
9.10.2327,145+1,38%1
9.10.2327,145+1,38%5
9.10.2327,145+1,38%2
9.04.0027,205+1,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```