Milano 17:20
52.872 +1,34%
Nasdaq 18:50
28.714 +1,55%
Dow Jones 18:50
52.990 +0,96%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Wisdomtree Global Efficient Core Ucits Etf A

ISIN: IE00077IIPQ8 - Mercato: Euronext - ETF Europe

29,58
+0,87%

Ultimo aggiornamento: 03/08/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.22.0229,58+0,87%1
17.14.0629,59+0,90%58
17.04.0829,58+0,87%6
17.03.0829,575+0,85%3
16.56.0529,645+1,09%973
16.56.0529,64+1,07%337
16.56.0529,57+0,84%185
16.53.4929,56+0,80%185
16.32.3529,55+0,77%100
16.27.3929,59+0,90%499
16.27.3929,545+0,75%185
16.21.2229,55+0,77%51
16.04.2129,585+0,89%145
16.04.2129,51+0,63%185
15.56.3829,48+0,53%155
15.56.3829,52+0,66%155
15.56.3829,47+0,49%185
15.51.1129,45+0,43%100
15.26.0129,43+0,36%16
15.25.5929,44+0,39%2
14.55.0129,435+0,38%2
14.45.1329,43+0,36%137
14.39.5629,41+0,29%136
14.18.3629,40+0,26%185
14.08.0529,40+0,26%185
14.08.0329,40+0,26%185
13.59.0829,40+0,26%18
13.59.0729,40+0,26%150
13.59.0729,40+0,26%392
13.59.0729,40+0,26%15
OraValoreVar.%Volume
13.59.0729,40+0,26%189
13.58.0329,40+0,26%414
13.57.4429,405+0,27%53
13.31.3529,40+0,26%222
13.21.1029,425+0,34%5
13.20.3529,44+0,39%60
13.19.2329,44+0,39%102
13.10.4529,42+0,32%136
13.08.0829,425+0,34%3
13.07.1329,425+0,34%4
13.05.5929,425+0,34%16
12.59.2529,44+0,39%17
12.54.4429,425+0,34%4
12.40.1829,43+0,36%51
12.26.4929,43+0,36%153
11.58.5929,425+0,34%25
11.37.4429,435+0,38%185
11.37.4429,475+0,51%245
11.37.4429,47+0,49%593
11.37.4429,435+0,38%185
11.07.4129,445+0,41%18
11.04.3329,445+0,41%1
10.48.1329,40+0,26%180
10.48.1129,39+0,22%185
10.40.0629,42+0,32%115
10.40.0629,405+0,27%185
10.37.5229,39+0,22%185
10.30.5229,39+0,22%5
10.11.4629,405+0,27%68
10.06.3129,43+0,36%67
OraValoreVar.%Volume
9.58.0229,425+0,34%3
9.45.1129,41+0,29%14
9.42.4329,42+0,32%6
9.38.0129,41+0,29%5
9.18.4929,425+0,34%85
9.18.4729,41+0,29%185
9.18.4729,43+0,36%185
9.04.4929,34+0,05%2
9.04.2129,34+0,05%1
9.04.2129,23-0,32%1
9.04.2129,23-0,32%305

(*) I dati sono limitati agli ultimi 100 contratti.

```