Wisdomtree Physical Ai, Humanoids And Drones Ucits Et

ISIN: IE000LCKJ888 - Mercato: Euronext - ETF Europe

22,395

+2,28%

Ultimo aggiornamento: 19/02/2026
Dati differiti di 15 minuti.

Dati intraday del 19/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.56.04	22,395	+2,28%	80	1.791,60
16.53.39	22,40	+2,31%	20	448,00
16.31.12	22,33	+1,99%	66	1.473,78
16.24.58	22,34	+2,03%	20	446,80
16.23.09	22,405	+2,33%	259	5.802,90
16.23.09	22,35	+2,08%	241	5.386,35
15.49.28	22,255	+1,64%	100	2.225,50
15.47.48	22,225	+1,51%	3	66,68
15.36.04	22,20	+1,39%	180	3.996,00
15.29.28	22,51	+2,81%	230	5.177,30
15.28.18	22,22	+1,48%	150	3.333,00
15.28.16	22,25	+1,62%	50	1.112,50
15.17.30	22,245	+1,60%	20	444,90
15.16.25	22,225	+1,51%	125	2.778,13
15.11.21	22,26	+1,67%	225	5.008,50
14.58.34	22,285	+1,78%	225	5.014,13
14.39.53	22,30	+1,85%	150	3.345,00
14.34.42	22,27	+1,71%	84	1.870,68
14.34.42	22,27	+1,71%	157	3.496,39
14.34.42	22,27	+1,71%	241	5.367,07
14.34.40	22,27	+1,71%	102	2.271,54
14.34.40	22,27	+1,71%	139	3.095,53
14.34.38	22,27	+1,71%	61	1.358,47
14.34.38	22,28	+1,76%	180	4.010,40
14.13.52	22,325	+1,96%	50	1.116,25
14.13.42	22,305	+1,87%	18	401,49
13.23.33	22,27	+1,71%	50	1.113,50
13.09.55	22,25	+1,62%	241	5.362,25
13.09.55	22,25	+1,62%	241	5.362,25
13.09.54	22,25	+1,62%	241	5.362,25

Ora	Valore	Var.%	Volume	Controvalore
13.09.53	22,25	+1,62%	241	5.362,25
13.09.53	22,25	+1,62%	241	5.362,25
13.09.53	22,25	+1,62%	241	5.362,25
13.09.51	22,255	+1,64%	241	5.363,46
13.09.51	22,255	+1,64%	241	5.363,46
13.09.51	22,25	+1,62%	241	5.362,25
13.09.51	22,25	+1,62%	241	5.362,25
13.09.49	22,255	+1,64%	241	5.363,46
13.09.47	22,255	+1,64%	241	5.363,46
13.09.45	22,25	+1,62%	241	5.362,25
13.09.43	22,25	+1,62%	241	5.362,25
13.09.28	22,255	+1,64%	241	5.363,46
13.09.26	22,255	+1,64%	241	5.363,46
13.09.26	22,255	+1,64%	241	5.363,46
13.09.21	22,255	+1,64%	241	5.363,46
13.09.19	22,255	+1,64%	241	5.363,46
13.09.19	22,25	+1,62%	241	5.362,25
13.09.04	22,23	+1,53%	241	5.357,43
13.09.02	22,23	+1,53%	241	5.357,43
13.08.38	22,23	+1,53%	241	5.357,43
13.08.36	22,23	+1,53%	241	5.357,43
13.08.36	22,23	+1,53%	241	5.357,43
13.08.31	22,24	+1,58%	241	5.359,84
13.08.29	22,24	+1,58%	241	5.359,84
13.08.25	22,24	+1,58%	241	5.359,84
13.08.24	22,24	+1,58%	241	5.359,84
13.08.23	22,24	+1,58%	241	5.359,84
13.07.51	22,255	+1,64%	241	5.363,46
13.07.49	22,33	+1,99%	20	446,60
13.07.49	22,33	+1,99%	39	870,87

Ora	Valore	Var.%	Volume	Controvalore
13.07.49	22,33	+1,99%	241	5.381,53
13.01.15	22,355	+2,10%	50	1.117,75
12.57.32	22,36	+2,12%	10	223,60
12.53.43	22,385	+2,24%	150	3.357,75
12.32.51	22,385	+2,24%	100	2.238,50
12.32.44	22,385	+2,24%	44	984,94
12.32.16	22,37	+2,17%	100	2.237,00
12.21.42	22,33	+1,99%	36	803,88
12.00.32	22,30	+1,85%	200	4.460,00
12.00.32	22,30	+1,85%	200	4.460,00
11.58.09	22,185	+1,32%	241	5.346,59
11.58.08	22,185	+1,32%	241	5.346,59
11.58.08	22,185	+1,32%	241	5.346,59
11.58.05	22,185	+1,32%	241	5.346,59
11.58.04	22,185	+1,32%	241	5.346,59
11.58.04	22,185	+1,32%	241	5.346,59
11.58.03	22,185	+1,32%	241	5.346,59
11.58.02	22,185	+1,32%	241	5.346,59
11.58.02	22,185	+1,32%	241	5.346,59
11.58.01	22,185	+1,32%	241	5.346,59
11.56.58	22,18	+1,30%	241	5.345,38
11.56.56	22,185	+1,32%	241	5.346,59
11.41.47	22,185	+1,32%	241	5.346,59
11.41.46	22,185	+1,32%	241	5.346,59
11.41.46	22,185	+1,32%	241	5.346,59
11.41.45	22,185	+1,32%	5	110,93
11.41.45	22,185	+1,32%	241	5.346,59
11.41.45	22,185	+1,32%	241	5.346,59
11.41.44	22,185	+1,32%	241	5.346,59
11.41.43	22,185	+1,32%	241	5.346,59

Ora	Valore	Var.%	Volume	Controvalore
11.41.43	22,185	+1,32%	241	5.346,59
11.41.42	22,185	+1,32%	241	5.346,59
11.41.41	22,185	+1,32%	241	5.346,59
11.41.41	22,185	+1,32%	241	5.346,59
11.38.01	22,31	+1,90%	55	1.227,05
11.37.59	22,34	+2,03%	45	1.005,30
11.36.11	22,185	+1,32%	241	5.346,59
11.36.09	22,185	+1,32%	241	5.346,59
11.36.07	22,185	+1,32%	241	5.346,59
11.36.05	22,185	+1,32%	241	5.346,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide