Milano 13:36
45.859 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:36
10.283 +0,58%
Francoforte 13:36
24.729 +0,77%

Wisdomtree Strategic Metals And Rare Earths Miners Uc

ISIN: IE000KHX9DX6 - Mercato: Euronext - ETF Europe

50,39
-1,98%

Ultimo aggiornamento: 02/02/2026 13.33
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.33.1450,39-1,98%1
13.33.0550,38-2,00%30
13.29.3250,35-2,06%100
13.27.4050,31-2,14%2
13.27.4050,31-2,14%5
13.27.3450,32-2,12%33
13.27.3450,32-2,12%180
13.27.2550,31-2,14%2
13.27.2550,31-2,14%5
13.25.2550,32-2,12%100
13.25.0650,33-2,10%10
13.18.4450,16-2,43%1
13.14.5150,10-2,55%93
13.10.0849,95-2,84%2
13.10.0849,95-2,84%5
13.09.0950,00-2,74%80
13.03.4749,625-3,47%95
13.03.4749,80-3,13%100
12.59.1049,765-3,20%100
12.53.0350,07-2,61%50
12.53.0349,85-3,03%30
12.42.4849,515-3,69%200
12.31.2749,575-3,57%100
12.31.0049,50-3,72%20
12.29.0349,495-3,72%70
12.29.0349,495-3,72%100
12.27.3149,495-3,72%900
12.27.3149,495-3,72%100
12.24.1749,44-3,83%20
12.20.3549,345-4,02%228
OraValoreVar.%Volume
12.19.5249,33-4,05%163
12.16.3049,40-3,91%41
12.13.0049,255-4,19%180
12.11.3249,225-4,25%8
12.09.1249,215-4,27%100
12.08.5849,215-4,27%50
12.08.5849,215-4,27%100
12.08.5849,215-4,27%250
12.08.5849,215-4,27%150
12.08.3149,215-4,27%100
12.08.3149,215-4,27%300
12.06.4548,85-4,98%2
12.06.4548,86-4,96%328
12.06.4549,12-4,45%22
12.02.2548,825-5,03%20
11.58.3249,215-4,27%310
11.58.0749,215-4,27%100
11.58.0749,215-4,27%100
11.57.5349,205-4,29%200
11.57.0849,205-4,29%8
11.52.1049,05-4,59%100
11.51.3349,03-4,63%45
11.48.1349,145-4,41%75
11.48.1349,145-4,41%100
11.42.1549,215-4,27%300
11.42.1549,215-4,27%100
11.38.4249,25-4,20%200
11.38.4249,25-4,20%100
11.36.2649,11-4,47%1
11.35.5449,275-4,15%80
OraValoreVar.%Volume
11.31.4149,22-4,26%22
11.25.3049,10-4,49%86
11.25.3049,075-4,54%138
11.24.4949,075-4,54%20
11.22.2349,075-4,54%175
11.22.2349,14-4,42%20
11.22.2349,19-4,32%5
11.18.4549,315-4,08%400
11.17.3549,245-4,21%259
11.15.5949,20-4,30%70
11.14.2249,275-4,15%92
11.10.4049,14-4,42%3
11.08.5649,095-4,50%85
11.08.5449,15-4,40%2.034
11.07.0549,15-4,40%60
11.05.1649,235-4,23%100
11.01.4348,80-5,08%100
11.00.3949,215-4,27%8
10.59.3049,23-4,24%121
10.59.3049,225-4,25%79
10.57.5849,235-4,23%25
10.57.3249,20-4,30%400
10.53.2649,10-4,49%72
10.53.1849,235-4,23%8
10.52.2749,105-4,48%112
10.52.2749,10-4,49%2.036
10.51.2249,07-4,55%34
10.48.1148,965-4,76%3
10.47.0448,99-4,71%20
10.46.5948,98-4,73%700
OraValoreVar.%Volume
10.45.0549,215-4,27%3
10.44.1949,10-4,49%40
10.44.1248,99-4,71%30
10.42.2549,225-4,25%24
10.41.0949,11-4,47%1
10.41.0548,885-4,91%5
10.38.4549,00-4,69%4
10.36.1948,825-5,03%5
10.36.0148,755-5,16%180
10.35.4848,955-4,78%4

(*) I dati sono limitati agli ultimi 100 contratti.

```