Wisdomtree Strategic Metals And Rare Earths Miners Uc

ISIN: IE000KHX9DX6 - Mercato: Euronext - ETF Europe

40,7

-0,06%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.11.22	40,70	-0,06%	389	15.832,30
17.03.33	40,70	-0,06%	4	162,80
17.01.46	40,70	-0,06%	50	2.035,00
16.50.40	40,70	-0,06%	2	81,40
16.49.00	40,70	-0,06%	33	1.343,10
16.44.42	40,70	-0,06%	32	1.302,40
16.44.13	40,54	-0,45%	13	527,02
16.42.04	40,70	-0,06%	4	162,80
16.01.11	40,815	+0,22%	8	326,52
15.30.16	40,65	-0,18%	37	1.504,05
14.43.36	40,895	+0,42%	49	2.003,86
13.51.09	40,91	+0,45%	145	5.931,95
13.51.09	40,91	+0,45%	100	4.091,00
13.23.23	40,90	+0,43%	4	163,60
13.23.23	40,90	+0,43%	17	695,30
13.23.23	40,90	+0,43%	100	4.090,00
13.13.28	40,64	-0,21%	17	690,88
12.42.29	40,89	+0,41%	35	1.431,15
12.34.03	40,885	+0,39%	25	1.022,13
12.33.46	40,655	-0,17%	21	853,76
12.25.49	40,875	+0,37%	266	10.872,75
12.25.49	40,875	+0,37%	100	4.087,50
11.40.40	40,86	+0,33%	8	326,88
10.46.17	40,835	+0,27%	50	2.041,75
10.46.17	40,83	+0,26%	22	898,26
10.36.29	40,835	+0,27%	100	4.083,50
10.36.02	40,835	+0,27%	100	4.083,50
10.04.01	40,855	+0,32%	40	1.634,20
9.56.00	40,87	+0,36%	24	980,88
9.47.51	40,685	-0,10%	100	4.068,50

Ora	Valore	Var.%	Volume	Controvalore
9.37.47	40,89	+0,41%	100	4.089,00
9.25.21	40,605	-0,29%	1	40,61
9.25.21	40,71	-0,04%	129	5.251,59
9.12.58	40,90	+0,43%	100	4.090,00
9.12.39	40,905	+0,44%	268	10.962,54
9.12.39	40,905	+0,44%	100	4.090,50
9.11.52	40,665	-0,15%	100	4.066,50
9.04.21	40,925	+0,49%	25	1.023,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide