Wisdomtree Strategic Metals And Rare Earths Miners Uc

ISIN: IE000KHX9DX6 - Mercato: Euronext - ETF Europe

50,06

-2,63%

Ultimo aggiornamento: 02/02/2026 14.47
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.47.34	50,06	-2,63%	1	50,06
14.43.10	50,02	-2,70%	2	100,04
14.40.57	50,32	-2,12%	45	2.264,40
14.38.33	49,99	-2,76%	750	37.492,50
14.32.35	50,08	-2,59%	30	1.502,40
14.23.39	50,44	-1,89%	50	2.522,00
14.21.23	50,19	-2,37%	50	2.509,50
14.16.54	50,18	-2,39%	45	2.258,10
14.11.33	50,49	-1,79%	4	201,96
14.10.14	50,49	-1,79%	78	3.938,22
14.10.14	50,49	-1,79%	100	5.049,00
14.04.59	50,31	-2,14%	50	2.515,50
14.04.39	50,48	-1,81%	100	5.048,00
14.01.50	50,56	-1,65%	469	23.712,64
14.01.47	50,40	-1,96%	29	1.461,60
14.00.48	50,40	-1,96%	1	50,40
14.00.30	50,40	-1,96%	5	252,00
14.00.30	50,40	-1,96%	2	100,80
14.00.30	50,40	-1,96%	163	8.215,20
14.00.16	50,50	-1,77%	191	9.645,50
14.00.00	50,50	-1,77%	2	101,00
14.00.00	50,50	-1,77%	7	353,50
13.59.47	50,55	-1,67%	20	1.011,00
13.58.49	50,57	-1,63%	100	5.057,00
13.53.51	50,55	-1,67%	1	50,55
13.53.40	50,67	-1,44%	100	5.067,00
13.52.17	50,69	-1,40%	45	2.281,05
13.49.02	50,78	-1,23%	100	5.078,00
13.47.49	50,78	-1,23%	100	5.078,00
13.46.55	50,78	-1,23%	40	2.031,20

Ora	Valore	Var.%	Volume	Controvalore
13.43.50	50,60	-1,58%	50	2.530,00
13.40.45	50,52	-1,73%	20	1.010,40
13.33.14	50,39	-1,98%	1	50,39
13.33.05	50,38	-2,00%	30	1.511,40
13.29.32	50,35	-2,06%	100	5.035,00
13.27.40	50,31	-2,14%	2	100,62
13.27.40	50,31	-2,14%	5	251,55
13.27.34	50,32	-2,12%	33	1.660,56
13.27.34	50,32	-2,12%	180	9.057,60
13.27.25	50,31	-2,14%	2	100,62
13.27.25	50,31	-2,14%	5	251,55
13.25.25	50,32	-2,12%	100	5.032,00
13.25.06	50,33	-2,10%	10	503,30
13.18.44	50,16	-2,43%	1	50,16
13.14.51	50,10	-2,55%	93	4.659,30
13.10.08	49,95	-2,84%	2	99,90
13.10.08	49,95	-2,84%	5	249,75
13.09.09	50,00	-2,74%	80	4.000,00
13.03.47	49,625	-3,47%	95	4.714,38
13.03.47	49,80	-3,13%	100	4.980,00
12.59.10	49,765	-3,20%	100	4.976,50
12.53.03	50,07	-2,61%	50	2.503,50
12.53.03	49,85	-3,03%	30	1.495,50
12.42.48	49,515	-3,69%	200	9.903,00
12.31.27	49,575	-3,57%	100	4.957,50
12.31.00	49,50	-3,72%	20	990,00
12.29.03	49,495	-3,72%	70	3.464,65
12.29.03	49,495	-3,72%	100	4.949,50
12.27.31	49,495	-3,72%	900	44.545,50
12.27.31	49,495	-3,72%	100	4.949,50

Ora	Valore	Var.%	Volume	Controvalore
12.24.17	49,44	-3,83%	20	988,80
12.20.35	49,345	-4,02%	228	11.250,66
12.19.52	49,33	-4,05%	163	8.040,79
12.16.30	49,40	-3,91%	41	2.025,40
12.13.00	49,255	-4,19%	180	8.865,90
12.11.32	49,225	-4,25%	8	393,80
12.09.12	49,215	-4,27%	100	4.921,50
12.08.58	49,215	-4,27%	50	2.460,75
12.08.58	49,215	-4,27%	100	4.921,50
12.08.58	49,215	-4,27%	250	12.303,75
12.08.58	49,215	-4,27%	150	7.382,25
12.08.31	49,215	-4,27%	100	4.921,50
12.08.31	49,215	-4,27%	300	14.764,50
12.06.45	48,85	-4,98%	2	97,70
12.06.45	48,86	-4,96%	328	16.026,08
12.06.45	49,12	-4,45%	22	1.080,64
12.02.25	48,825	-5,03%	20	976,50
11.58.32	49,215	-4,27%	310	15.256,65
11.58.07	49,215	-4,27%	100	4.921,50
11.58.07	49,215	-4,27%	100	4.921,50
11.57.53	49,205	-4,29%	200	9.841,00
11.57.08	49,205	-4,29%	8	393,64
11.52.10	49,05	-4,59%	100	4.905,00
11.51.33	49,03	-4,63%	45	2.206,35
11.48.13	49,145	-4,41%	75	3.685,88
11.48.13	49,145	-4,41%	100	4.914,50
11.42.15	49,215	-4,27%	300	14.764,50
11.42.15	49,215	-4,27%	100	4.921,50
11.38.42	49,25	-4,20%	200	9.850,00
11.38.42	49,25	-4,20%	100	4.925,00

Ora	Valore	Var.%	Volume	Controvalore
11.36.26	49,11	-4,47%	1	49,11
11.35.54	49,275	-4,15%	80	3.942,00
11.31.41	49,22	-4,26%	22	1.082,84
11.25.30	49,10	-4,49%	86	4.222,60
11.25.30	49,075	-4,54%	138	6.772,35
11.24.49	49,075	-4,54%	20	981,50
11.22.23	49,075	-4,54%	175	8.588,13
11.22.23	49,14	-4,42%	20	982,80
11.22.23	49,19	-4,32%	5	245,95
11.18.45	49,315	-4,08%	400	19.726,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide