Xtrackers Csi300 Swap Ucits Etf

ISIN: LU0779800910 - Mercato: Euronext - ETF Europe

16,608

-1,59%

Ultimo aggiornamento: 02/02/2026 12.04
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.04.40	16,608	-1,59%	295	4.899,36
12.03.29	16,606	-1,60%	1	16,61
12.03.17	16,624	-1,49%	1	16,62
11.51.53	16,61	-1,58%	52	863,72
11.51.30	16,61	-1,58%	140	2.325,40
11.26.53	16,626	-1,48%	18	299,27
11.06.42	16,632	-1,45%	958	15.933,46
11.01.32	16,63	-1,46%	131	2.178,53
10.59.00	16,614	-1,55%	622	10.333,91
10.59.00	16,614	-1,55%	592	9.835,49
10.40.50	16,624	-1,49%	180	2.992,32
10.26.20	16,602	-1,62%	68	1.128,94
10.21.39	16,61	-1,58%	242	4.019,62
10.19.43	16,592	-1,68%	606	10.054,75
10.09.26	16,594	-1,67%	119	1.974,69
9.50.21	16,60	-1,64%	300	4.980,00
9.45.44	16,60	-1,64%	22	365,20
9.40.38	16,594	-1,67%	1	16,59
9.40.16	16,594	-1,67%	1	16,59
9.36.09	16,602	-1,62%	2	33,20
9.35.04	16,58	-1,75%	838	13.894,04
9.35.04	16,58	-1,75%	592	9.815,36
9.31.31	16,562	-1,86%	96	1.589,95
9.29.03	16,584	-1,73%	300	4.975,20
9.23.54	16,568	-1,83%	559	9.261,51
9.23.54	16,574	-1,79%	2.533	41.981,94
9.23.54	16,574	-1,79%	1.689	27.993,49
9.18.16	16,57	-1,81%	300	4.971,00
9.18.15	16,572	-1,80%	571	9.462,61
9.18.15	16,578	-1,77%	1.128	18.699,98

Ora	Valore	Var.%	Volume	Controvalore
9.18.15	16,578	-1,77%	592	9.814,18
9.18.15	16,58	-1,75%	1.602	26.561,16
9.18.15	16,58	-1,75%	999	16.563,42
9.10.34	16,606	-1,60%	345	5.729,07
9.04.12	16,62	-1,52%	1	16,62
9.04.12	16,62	-1,52%	29	481,98
9.04.12	16,62	-1,52%	119	1.977,78
9.04.12	16,62	-1,52%	121	2.011,02
9.04.12	16,62	-1,52%	59	980,58
9.04.12	16,62	-1,52%	1	16,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide