Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Xtrackers Csi300 Swap Ucits Etf

ISIN: LU0779800910 - Mercato: Euronext - ETF Europe

16,468
+1,12%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.28.5516,468+1,12%1.467
17.24.3616,474+1,15%90
17.24.3616,472+1,14%10
17.20.3816,474+1,15%110
17.18.1516,474+1,15%4
17.06.3416,462+1,08%120
16.57.1916,458+1,06%545
16.50.1216,468+1,12%61
16.35.0116,462+1,08%20
16.22.4016,458+1,06%608
16.05.4116,456+1,04%106
16.05.0516,468+1,12%797
16.01.1316,45+1,01%121
15.46.0416,44+0,95%100
15.35.0916,432+0,90%819
15.27.5916,414+0,79%309
15.27.5916,416+0,80%1.272
15.20.5716,414+0,79%100
15.19.2516,416+0,80%559
15.13.1816,42+0,82%111
14.52.1316,412+0,77%135
14.48.0616,414+0,79%2.998
14.47.0016,414+0,79%510
14.35.0716,426+0,86%952
14.35.0116,426+0,86%952
14.34.0516,428+0,87%4
14.31.0616,428+0,87%99
14.00.5316,422+0,84%600
13.49.4816,434+0,91%300
13.22.4316,432+0,90%49
OraValoreVar.%Volume
13.18.1716,42+0,82%120
12.39.3316,428+0,87%31
12.20.4916,418+0,81%72
11.59.5916,422+0,84%100
11.59.2616,424+0,85%127
11.59.2516,414+0,79%150
11.59.2516,422+0,84%794
11.41.5016,416+0,80%296
11.40.3516,428+0,87%600
11.11.1516,414+0,79%305
10.47.4916,406+0,74%204
10.04.3316,406+0,74%48
10.02.4116,414+0,79%20
9.49.2716,41+0,76%100
9.30.2516,416+0,80%4
9.05.2516,388+0,63%1.580
9.05.2216,392+0,65%1.904
9.04.5616,386+0,61%3
9.04.5016,40+0,70%11
9.04.4616,394+0,66%1.463
9.04.4616,392+0,65%1.904
9.04.4016,42+0,82%4
9.04.3916,394+0,66%1.904
9.04.3516,39+0,64%1.782
9.04.3516,394+0,66%714
9.04.3116,392+0,65%9
9.04.2916,388+0,63%1.585
9.04.2416,39+0,64%2.116
9.04.1916,39+0,64%407
9.04.1916,392+0,65%2.196
OraValoreVar.%Volume
9.04.1416,388+0,63%2.196
9.04.0916,392+0,65%2.196
9.04.0616,39+0,64%6.021
9.04.0616,37+0,52%101
9.04.0616,37+0,52%327
9.04.0616,37+0,52%372
9.04.0616,37+0,52%60

(*) I dati sono limitati agli ultimi 100 contratti.

```