Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Xtrackers Csi300 Swap Ucits Etf

ISIN: LU0779800910 - Mercato: Euronext - ETF Europe

16,286
+0,52%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0616,286+0,52%337
17.35.0616,286+0,52%424
17.35.0616,286+0,52%62
17.35.0616,286+0,52%442
17.28.5516,284+0,51%568
16.56.0916,266+0,40%432
16.42.4516,26+0,36%43
16.40.4616,26+0,36%97
16.19.1216,258+0,35%85
16.16.5016,252+0,31%138
16.03.5916,236+0,21%141
15.58.1016,25+0,30%953
15.58.0416,25+0,30%953
15.49.1516,258+0,35%506
15.24.5116,258+0,35%120
15.13.2716,26+0,36%932
14.58.5816,262+0,37%1.057
14.58.5816,262+0,37%615
14.53.5316,262+0,37%615
14.32.1416,26+0,36%500
14.16.3616,246+0,27%220
13.44.2716,258+0,35%3
13.42.3916,26+0,36%17
13.09.4216,232+0,19%64
13.09.4216,232+0,19%1.057
13.09.4216,242+0,25%879
12.59.1916,25+0,30%200
12.54.4416,25+0,30%200
12.22.5416,248+0,28%320
12.15.4216,238+0,22%47
OraValoreVar.%Volume
12.15.0416,242+0,25%900
11.59.1916,256+0,33%10
11.58.2016,256+0,33%615
11.56.2916,254+0,32%309
11.56.2916,252+0,31%616
11.49.3316,24+0,23%79
11.36.4116,25+0,30%323
11.36.4116,248+0,28%1.790
11.35.4916,246+0,27%19
11.34.1216,248+0,28%309
11.34.1216,248+0,28%616
11.02.3516,226+0,15%6
10.56.3016,238+0,22%25
10.52.1116,24+0,23%300
10.51.1116,244+0,26%150
9.54.4516,242+0,25%1
9.05.2216,286+0,52%38
9.04.0916,302+0,62%80
9.04.0916,284+0,51%112
9.04.0916,284+0,51%188
9.04.0916,284+0,51%1
9.04.0916,284+0,51%7
9.04.0916,284+0,51%112
9.04.0916,284+0,51%61

(*) I dati sono limitati agli ultimi 100 contratti.

```