Milano 17:35
47.478 -1,59%
Nasdaq 20:35
27.639 -0,26%
Dow Jones 20:35
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Csi300 Swap Ucits Etf

ISIN: LU0779800910 - Mercato: Euronext - ETF Europe

18,268
+0,68%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0518,268+0,68%1
17.35.0518,268+0,68%319
17.29.5518,274+0,72%1.151
17.25.1818,242+0,54%423
17.21.1718,254+0,61%400
17.14.2618,282+0,76%275
17.13.2518,224+0,44%48
17.13.2518,23+0,47%22
17.13.2518,24+0,53%95
16.48.3418,284+0,77%25
16.46.5418,244+0,55%50
16.23.5118,268+0,68%159
16.23.5118,26+0,64%66
16.18.3018,234+0,50%219
16.10.4818,256+0,62%2
16.09.0618,26+0,64%280
15.53.0718,226+0,45%60
15.46.3718,232+0,49%96
15.46.3718,234+0,50%107
15.46.3718,242+0,54%946
15.46.3718,242+0,54%1.641
15.42.0318,27+0,69%882
15.42.0318,264+0,66%23
15.31.5018,234+0,50%278
15.30.1818,262+0,65%550
15.19.1918,264+0,66%17
15.18.4018,244+0,55%156
15.18.4018,244+0,55%1.644
15.00.1918,252+0,60%570
15.00.1918,252+0,60%100
OraValoreVar.%Volume
14.58.0518,264+0,66%160
14.54.0618,262+0,65%160
14.49.1718,262+0,65%3
14.46.3818,266+0,67%200
14.46.3818,266+0,67%100
14.28.3518,266+0,67%70
13.51.5618,252+0,60%1.000
13.36.2918,286+0,78%310
13.34.3318,258+0,63%60
13.32.1518,26+0,64%114
13.32.1418,26+0,64%60
13.02.0218,274+0,72%21
13.02.0218,274+0,72%9
13.02.0218,274+0,72%21
13.00.5518,256+0,62%21
13.00.3918,254+0,61%21
13.00.2318,26+0,64%21
13.00.0518,252+0,60%21
12.59.4618,252+0,60%23
12.59.2418,252+0,60%19
12.23.2218,22+0,42%50
12.21.3418,186+0,23%1.723
12.16.4018,238+0,52%60
12.07.1718,174+0,17%106
12.05.0518,25+0,58%1.128
12.01.5718,242+0,54%82
11.44.2418,27+0,69%52
11.43.2918,274+0,72%5
11.17.2818,272+0,71%3.282
11.17.2818,274+0,72%946
OraValoreVar.%Volume
11.17.2818,276+0,73%3.102
11.16.3818,26+0,64%4
11.11.1918,27+0,69%1.834
11.10.4618,274+0,72%2.138
11.10.4618,274+0,72%3.429
11.10.4618,272+0,71%46
11.10.4618,272+0,71%1.641
11.10.4618,272+0,71%100
11.10.4618,272+0,71%2.682
11.10.4618,272+0,71%100
11.10.4618,27+0,69%1.642
11.10.4618,27+0,69%1.834
11.10.4618,272+0,71%221
11.10.4618,272+0,71%3.283
11.10.4618,272+0,71%100
11.10.4618,266+0,67%946
11.10.4618,266+0,67%1.773
11.10.4618,266+0,67%939
11.10.3918,23+0,47%267
11.09.5318,27+0,69%507
10.44.2118,282+0,76%70
10.44.2118,282+0,76%100
10.39.1218,286+0,78%83
10.36.2918,27+0,69%158
10.36.2918,272+0,71%1.641
10.36.2918,27+0,69%834
10.36.2918,272+0,71%3.101
10.36.2918,278+0,74%946
10.36.2918,278+0,74%702
10.36.2518,278+0,74%939
OraValoreVar.%Volume
10.30.4918,24+0,53%10
10.28.2218,288+0,79%200
10.28.2218,288+0,79%100
10.24.1118,266+0,67%83
10.15.2718,286+0,78%180
10.15.2718,286+0,78%100
10.05.2518,278+0,74%58
10.02.5218,278+0,74%220
9.59.1518,278+0,74%25
9.44.4518,30+0,86%500

(*) I dati sono limitati agli ultimi 100 contratti.

```