Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Xtrackers Csi300 Swap Ucits Etf

ISIN: LU0779800910 - Mercato: Euronext - ETF Europe

18,122
+0,83%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.0318,122+0,83%1
17.35.0318,122+0,83%751
17.35.0318,122+0,83%86
17.35.0318,122+0,83%1.291
17.35.0318,122+0,83%276
17.35.0318,122+0,83%120
17.16.0718,108+0,76%200
16.59.0918,112+0,78%200
16.08.2618,13+0,88%411
16.04.0418,15+0,99%71
15.57.3818,158+1,03%50
15.46.0518,158+1,03%120
15.44.3518,158+1,03%3
15.35.2518,124+0,85%171
15.34.5118,148+0,98%229
15.30.0118,118+0,81%600
15.30.0118,118+0,81%100
15.20.2818,15+0,99%47
15.15.0418,158+1,03%36
14.49.0618,124+0,85%300
13.57.1418,134+0,90%759
13.36.2718,158+1,03%400
13.27.3118,142+0,95%1.291
13.27.3118,144+0,96%811
13.27.3118,148+0,98%1.216
13.25.4918,148+0,98%112
13.25.4618,168+1,09%100
13.25.3418,142+0,95%2.471
13.25.3418,144+0,96%811
13.25.3418,146+0,97%946
OraValoreVar.%Volume
13.25.3418,15+0,99%1.216
12.57.0618,134+0,90%2.404
12.57.0618,134+0,90%946
12.57.0618,134+0,90%100
12.57.0618,136+0,91%811
12.57.0618,138+0,92%1.216
12.43.0018,144+0,96%990
11.28.2618,134+0,90%300
11.12.4018,132+0,89%2.000
11.11.3718,126+0,86%309
10.59.2918,128+0,87%1.000
10.57.2618,156+1,02%196
10.57.2618,156+1,02%100
10.55.0718,126+0,86%169
10.54.1218,128+0,87%29
10.28.4818,166+1,08%90
10.21.1718,152+1,00%720
10.21.1718,152+1,00%100
10.21.1718,152+1,00%2.752
10.21.1718,152+1,00%100
10.06.5318,138+0,92%949
10.02.4618,128+0,87%894
10.02.4618,128+0,87%909
9.58.0018,112+0,78%2
9.39.2318,106+0,75%577
9.39.2318,106+0,75%1.423
9.36.2918,126+0,86%275
9.33.1518,108+0,76%1
9.14.0318,12+0,82%2.078
9.08.5318,11+0,77%1.300
OraValoreVar.%Volume
9.04.1718,096+0,69%4

(*) I dati sono limitati agli ultimi 100 contratti.

```