Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Xtrackers Csi300 Swap Ucits Etf

ISIN: LU0779800910 - Mercato: Euronext - ETF Europe

19,286
+0,33%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.2219,286+0,33%1
17.35.2219,286+0,33%195
17.35.2219,286+0,33%321
17.22.1819,244+0,11%300
17.19.1819,276+0,28%661
17.18.1719,272+0,26%102
17.07.3519,26+0,20%1.000
17.07.3519,258+0,19%34
16.41.2519,226+0,02%34
16.38.0219,23+0,04%539
16.29.5719,25+0,15%685
16.26.5219,222INV.540
16.24.5119,25+0,15%100
16.02.1319,254+0,17%368
15.53.0119,258+0,19%214
15.53.0119,256+0,18%53
15.47.5719,256+0,18%26
15.42.0019,25+0,15%337
15.30.2219,226+0,02%210
15.30.2219,226+0,02%100
15.12.4419,244+0,11%14
14.47.0119,198-0,12%14
14.42.0119,21-0,06%60
14.06.3819,224+0,01%156
14.01.2019,232+0,05%320
14.01.1919,212-0,05%409
13.13.3019,202-0,10%177
12.55.5519,214-0,04%413
12.55.5519,214-0,04%100
12.55.5519,216-0,03%87
OraValoreVar.%Volume
12.51.4519,246+0,12%20
12.50.4819,218-0,02%8
12.43.2019,224+0,01%113
12.42.4019,248+0,14%671
12.30.0919,226+0,02%52
12.28.1319,252+0,16%30
12.27.4419,25+0,15%260
12.20.1819,254+0,17%27
12.20.1819,252+0,16%30
11.48.5319,242+0,10%7
11.40.1019,238+0,08%48
11.40.1019,238+0,08%100
11.40.1019,238+0,08%30
11.40.1019,238+0,08%38
11.40.1019,238+0,08%24
11.40.1019,238+0,08%38
11.22.3019,23+0,04%650
11.22.3019,23+0,04%100
11.19.3119,232+0,05%53
11.19.3019,232+0,05%1.104
11.19.3019,232+0,05%100
11.19.3019,234+0,06%362
11.19.1219,256+0,18%45
11.18.4619,244+0,11%250
11.07.5119,258+0,19%322
11.07.2319,258+0,19%149
11.01.1219,244+0,11%2.000
10.59.0519,236+0,07%45
10.47.3919,24+0,09%400
10.38.2319,236+0,07%20
OraValoreVar.%Volume
10.23.5119,24+0,09%400
10.15.5419,252+0,16%300
10.04.3419,254+0,17%208
9.48.0919,246+0,12%80
9.23.4919,254+0,17%177
9.23.4919,254+0,17%873
9.23.4719,244+0,11%38
9.20.3919,254+0,17%36
9.13.4919,232+0,05%105
9.11.5319,224+0,01%9

(*) I dati sono limitati agli ultimi 100 contratti.

```