Xtrackers Csi300 Swap Ucits Etf

ISIN: LU0779800910 - Mercato: Euronext - ETF Europe

16,746

-0,77%

Ultimo aggiornamento: 02/02/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.02.12	16,746	-0,77%	1.169	19.576,07
15.51.35	16,746	-0,77%	111	1.858,81
15.44.24	16,738	-0,82%	259	4.335,14
15.43.44	16,74	-0,81%	44	736,56
15.43.06	16,742	-0,79%	29	485,52
15.34.51	16,722	-0,91%	600	10.033,20
15.14.50	16,724	-0,90%	600	10.034,40
14.59.14	16,704	-1,02%	10	167,04
14.59.14	16,70	-1,04%	50	835,00
14.55.00	16,684	-1,14%	118	1.968,71
14.54.59	16,686	-1,13%	97	1.618,54
14.53.29	16,684	-1,14%	134	2.235,66
14.50.38	16,68	-1,16%	123	2.051,64
14.49.32	16,678	-1,17%	102	1.701,16
14.35.21	16,69	-1,10%	30	500,70
14.35.08	16,694	-1,08%	120	2.003,28
14.18.44	16,67	-1,22%	1	16,67
14.18.22	16,682	-1,15%	408	6.806,26
14.18.22	16,682	-1,15%	592	9.875,74
14.17.56	16,68	-1,16%	1	16,68
14.17.39	16,664	-1,26%	1	16,66
14.17.14	16,682	-1,15%	1	16,68
14.17.13	16,666	-1,24%	239	3.983,17
14.17.02	16,67	-1,22%	1	16,67
14.16.42	16,68	-1,16%	1	16,68
13.50.56	16,662	-1,27%	2	33,32
13.33.57	16,658	-1,29%	120	1.998,96
13.25.54	16,654	-1,32%	2	33,31
13.16.12	16,654	-1,32%	10	166,54
13.13.45	16,654	-1,32%	91	1.515,51

Ora	Valore	Var.%	Volume	Controvalore
12.44.56	16,632	-1,45%	10	166,32
12.44.33	16,646	-1,36%	69	1.148,57
12.18.53	16,642	-1,39%	324	5.392,01
12.16.56	16,632	-1,45%	30	498,96
12.14.41	16,628	-1,47%	295	4.905,26
12.12.18	16,644	-1,37%	42	699,05
12.12.18	16,632	-1,45%	228	3.792,10
12.11.34	16,624	-1,49%	1	16,62
12.11.19	16,632	-1,45%	1	16,63
12.11.00	16,624	-1,49%	1	16,62
12.10.42	16,632	-1,45%	1	16,63
12.07.49	16,61	-1,58%	1	16,61
12.04.40	16,608	-1,59%	295	4.899,36
12.03.29	16,606	-1,60%	1	16,61
12.03.17	16,624	-1,49%	1	16,62
11.51.53	16,61	-1,58%	52	863,72
11.51.30	16,61	-1,58%	140	2.325,40
11.26.53	16,626	-1,48%	18	299,27
11.06.42	16,632	-1,45%	958	15.933,46
11.01.32	16,63	-1,46%	131	2.178,53
10.59.00	16,614	-1,55%	622	10.333,91
10.59.00	16,614	-1,55%	592	9.835,49
10.40.50	16,624	-1,49%	180	2.992,32
10.26.20	16,602	-1,62%	68	1.128,94
10.21.39	16,61	-1,58%	242	4.019,62
10.19.43	16,592	-1,68%	606	10.054,75
10.09.26	16,594	-1,67%	119	1.974,69
9.50.21	16,60	-1,64%	300	4.980,00
9.45.44	16,60	-1,64%	22	365,20
9.40.38	16,594	-1,67%	1	16,59

Ora	Valore	Var.%	Volume	Controvalore
9.40.16	16,594	-1,67%	1	16,59
9.36.09	16,602	-1,62%	2	33,20
9.35.04	16,58	-1,75%	838	13.894,04
9.35.04	16,58	-1,75%	592	9.815,36
9.31.31	16,562	-1,86%	96	1.589,95
9.29.03	16,584	-1,73%	300	4.975,20
9.23.54	16,568	-1,83%	559	9.261,51
9.23.54	16,574	-1,79%	2.533	41.981,94
9.23.54	16,574	-1,79%	1.689	27.993,49
9.18.16	16,57	-1,81%	300	4.971,00
9.18.15	16,572	-1,80%	571	9.462,61
9.18.15	16,578	-1,77%	1.128	18.699,98
9.18.15	16,578	-1,77%	592	9.814,18
9.18.15	16,58	-1,75%	1.602	26.561,16
9.18.15	16,58	-1,75%	999	16.563,42
9.10.34	16,606	-1,60%	345	5.729,07
9.04.12	16,62	-1,52%	1	16,62
9.04.12	16,62	-1,52%	29	481,98
9.04.12	16,62	-1,52%	119	1.977,78
9.04.12	16,62	-1,52%	121	2.011,02
9.04.12	16,62	-1,52%	59	980,58
9.04.12	16,62	-1,52%	1	16,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide