Milano 13:34
45.882 +0,78%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:34
10.285 +0,60%
Francoforte 13:35
24.740 +0,82%

Xtrackers Csi300 Swap Ucits Etf

ISIN: LU0779800910 - Mercato: Euronext - ETF Europe

16,658
-1,29%

Ultimo aggiornamento: 02/02/2026 13.33
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.33.5716,658-1,29%120
13.25.5416,654-1,32%2
13.16.1216,654-1,32%10
13.13.4516,654-1,32%91
12.44.5616,632-1,45%10
12.44.3316,646-1,36%69
12.18.5316,642-1,39%324
12.16.5616,632-1,45%30
12.14.4116,628-1,47%295
12.12.1816,644-1,37%42
12.12.1816,632-1,45%228
12.11.3416,624-1,49%1
12.11.1916,632-1,45%1
12.11.0016,624-1,49%1
12.10.4216,632-1,45%1
12.07.4916,61-1,58%1
12.04.4016,608-1,59%295
12.03.2916,606-1,60%1
12.03.1716,624-1,49%1
11.51.5316,61-1,58%52
11.51.3016,61-1,58%140
11.26.5316,626-1,48%18
11.06.4216,632-1,45%958
11.01.3216,63-1,46%131
10.59.0016,614-1,55%622
10.59.0016,614-1,55%592
10.40.5016,624-1,49%180
10.26.2016,602-1,62%68
10.21.3916,61-1,58%242
10.19.4316,592-1,68%606
OraValoreVar.%Volume
10.09.2616,594-1,67%119
9.50.2116,60-1,64%300
9.45.4416,60-1,64%22
9.40.3816,594-1,67%1
9.40.1616,594-1,67%1
9.36.0916,602-1,62%2
9.35.0416,58-1,75%838
9.35.0416,58-1,75%592
9.31.3116,562-1,86%96
9.29.0316,584-1,73%300
9.23.5416,568-1,83%559
9.23.5416,574-1,79%2.533
9.23.5416,574-1,79%1.689
9.18.1616,57-1,81%300
9.18.1516,572-1,80%571
9.18.1516,578-1,77%1.128
9.18.1516,578-1,77%592
9.18.1516,58-1,75%1.602
9.18.1516,58-1,75%999
9.10.3416,606-1,60%345
9.04.1216,62-1,52%1
9.04.1216,62-1,52%29
9.04.1216,62-1,52%119
9.04.1216,62-1,52%121
9.04.1216,62-1,52%59
9.04.1216,62-1,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```