Milano 16:02
45.936 +0,90%
Nasdaq 16:02
25.643 +0,35%
Dow Jones 16:01
49.040 +0,30%
Londra 16:01
10.311 +0,85%
Francoforte 16:01
24.739 +0,82%

Xtrackers Eur High Yield Corporate Bond Ucits Etf

ISIN: LU1109943388 - Mercato: Euronext - ETF Europe

24,065
-0,15%

Ultimo aggiornamento: 02/02/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
15.58.0524,065-0,15%136
15.48.4624,095-0,02%250
15.48.4624,095-0,02%332
15.44.0124,095-0,02%1.100
15.43.2324,095-0,02%83
15.43.2324,095-0,02%332
15.29.1724,095-0,02%60
15.21.4624,095-0,02%2
15.02.3124,095-0,02%415
15.02.3124,09-0,04%332
14.32.1524,065-0,15%955
13.46.5224,095-0,02%488
13.46.5224,09-0,04%342
13.37.5124,09-0,04%8
12.17.0024,065-0,15%270
12.17.0024,07-0,12%25
12.08.3924,08-0,08%41
11.51.1824,08-0,08%110
11.51.1824,08-0,08%50
11.19.1424,06-0,17%1.092
11.05.2924,085-0,06%40
10.59.2624,065-0,15%80
10.20.1324,08-0,08%365
10.20.1324,08-0,08%50
9.59.5524,07-0,12%363
9.59.5524,07-0,12%8
9.41.5324,09-0,04%70
9.41.5324,09-0,04%50
9.41.5324,09-0,04%330
9.39.0024,09-0,04%2
OraValoreVar.%Volume
9.37.3224,09-0,04%13
9.32.1724,09-0,04%6
9.32.0824,09-0,04%8
9.31.4724,09-0,04%4
9.04.2624,11+0,04%30
9.04.2624,13+0,12%1
9.04.2624,13+0,12%43
9.04.2624,13+0,12%20
9.04.2624,13+0,12%83
9.04.2624,13+0,12%550
9.04.2624,13+0,12%2
9.04.2624,13+0,12%440
9.04.2624,13+0,12%1.051

(*) I dati sono limitati agli ultimi 100 contratti.

```