Milano 16:04
42.936 -1,75%
Nasdaq 16:04
24.032 -1,33%
Dow Jones 16:04
45.741 -0,61%
Londra 16:04
9.935 -1,27%
Francoforte 16:04
22.436 -1,77%

Xtrackers Eur High Yield Corporate Bond Ucits Etf

ISIN: LU1109943388 - Mercato: Euronext - ETF Europe

23,54
-0,49%

Ultimo aggiornamento: 20/03/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
16.02.4723,54-0,49%2
15.57.5223,53-0,53%580
15.57.3523,535-0,51%10
15.32.4523,51-0,61%218
15.20.5423,565-0,38%190
15.20.5423,565-0,38%50
14.58.0023,59-0,27%1
14.27.3423,635-0,08%73
14.27.3423,635-0,08%423
14.04.3123,64-0,06%372
14.04.3123,64-0,06%50
13.15.4123,60-0,23%50
13.05.2823,63-0,11%20
13.04.4523,645-0,04%95
13.00.2923,64-0,06%393
13.00.2923,63-0,11%423
13.00.2923,63-0,11%100
12.45.2923,60-0,23%450
12.45.2923,60-0,23%50
12.38.0023,625-0,13%812
12.21.4923,60-0,23%378
12.21.4923,61-0,19%200
11.38.1023,635-0,08%300
11.20.3323,64-0,06%22
10.51.1223,665+0,04%5
10.00.2123,69+0,15%292
9.41.1023,665+0,04%365
9.41.1023,665+0,04%50
9.39.5523,66+0,02%600
9.39.5523,66+0,02%50
OraValoreVar.%Volume
9.04.3223,70+0,19%58
9.04.0823,685+0,13%243
9.04.0823,685+0,13%102
9.04.0823,685+0,13%135
9.04.0823,685+0,13%4
9.04.0823,685+0,13%2
9.04.0823,685+0,13%4
9.04.0823,685+0,13%437
9.04.0823,685+0,13%10
9.04.0823,685+0,13%8
9.04.0823,685+0,13%17

(*) I dati sono limitati agli ultimi 100 contratti.

```