Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Euro Stoxx 50 Ucits Etf 1C

ISIN: LU0380865021 - Mercato: Euronext - ETF Europe

101,54
-1,97%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.16101,54-1,97%106
17.35.16101,54-1,97%112
17.35.16101,54-1,97%91
17.26.01101,52-1,99%1
17.24.06101,52-1,99%1
17.21.27101,52-1,99%2.571
17.20.29101,82-1,70%243
17.19.51101,96-1,56%2.172
17.19.51101,96-1,56%24
17.19.51101,96-1,56%243
17.18.04102,10-1,43%10
17.08.07102,14-1,39%2
17.08.07102,14-1,39%98
17.07.30102,18-1,35%121
17.07.30102,18-1,35%258
17.00.12102,10-1,43%1.138
16.56.30102,30-1,24%29
16.44.50102,48-1,06%1
16.39.53102,50-1,04%103
16.39.53102,50-1,04%100
16.35.49102,50-1,04%38
16.30.25102,42-1,12%1
16.08.08102,34-1,20%10
15.49.53102,54-1,00%88
15.49.00102,50-1,04%55
15.48.58102,50-1,04%35
15.35.47102,66-0,89%1
15.27.54102,48-1,06%9
15.27.10102,44-1,10%41
15.27.10102,44-1,10%700
OraValoreVar.%Volume
15.26.47102,40-1,14%100
15.21.33102,50-1,04%5
15.21.32102,52-1,02%1
15.16.54102,58-0,97%779
15.10.22102,62-0,93%1.476
15.10.22102,62-0,93%243
15.10.22102,62-0,93%446
15.09.59102,68-0,87%201
15.09.59102,64-0,91%205
15.09.59102,64-0,91%1.138
15.09.59102,60-0,95%2.356
15.04.38102,56-0,98%218
15.04.33102,54-1,00%218
15.00.12102,54-1,00%299
14.59.43102,80-0,75%10
14.58.27102,84-0,71%15
14.57.41102,86-0,70%75
14.57.41102,86-0,70%75
14.35.32102,74-0,81%10
14.16.48102,86-0,70%252
14.16.23102,82-0,73%24
14.06.10102,76-0,79%216
13.39.19102,50-1,04%10
13.39.17102,54-1,00%1
13.39.06102,64-0,91%144
13.39.06102,64-0,91%1.343
13.34.57102,62-0,93%1
13.28.24102,72-0,83%16
13.20.52102,78-0,77%5
13.01.29102,70-0,85%224
OraValoreVar.%Volume
13.00.00102,58-0,97%53
12.59.29102,58-0,97%1
12.44.33102,62-0,93%10
12.05.32102,32-1,22%1
12.04.25102,48-1,06%75
12.04.25102,48-1,06%150
12.03.39102,90-0,66%182
12.03.39102,90-0,66%41
12.03.39102,90-0,66%50
12.03.39102,94-0,62%1.138
12.02.41103,00-0,56%2
11.57.25103,22-0,35%10
11.47.33103,18-0,39%1.713
11.47.33103,18-0,39%243
11.41.39103,26-0,31%5
11.38.31103,30-0,27%43
11.31.01103,20-0,37%85
11.28.10103,16-0,41%215
11.28.10103,16-0,41%700
11.24.56103,18-0,39%10
11.16.32103,08-0,48%10
11.14.15103,14-0,42%8
11.13.13103,12-0,44%3
11.13.10103,06-0,50%168
11.12.23103,10-0,46%17
11.12.23103,10-0,46%97
11.08.09103,04-0,52%1
11.02.34103,04-0,52%232
10.47.49103,00-0,56%1
10.47.41103,06-0,50%13
OraValoreVar.%Volume
10.34.11103,22-0,35%19
10.34.11103,22-0,35%154
10.21.03103,18-0,39%5
10.18.11103,16-0,41%18
10.18.11103,16-0,41%97
10.05.23103,30-0,27%15
10.04.56103,34-0,23%3.613
10.04.56103,34-0,23%243
10.03.20103,38-0,19%16
10.02.01103,48-0,10%222

(*) I dati sono limitati agli ultimi 100 contratti.

```