Milano 12:04
45.693 +0,36%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:04
10.232 +0,09%
Francoforte 12:05
24.621 +0,33%

Xtrackers Euro Stoxx 50 Ucits Etf 1C

ISIN: LU0380865021 - Mercato: Euronext - ETF Europe

103,94
+0,19%

Ultimo aggiornamento: 02/02/2026 12.02
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.02.38103,94+0,19%2
12.00.08103,92+0,17%63
12.00.00103,94+0,19%19
11.58.16103,90+0,15%338
11.45.00103,88+0,13%5
11.40.46103,86+0,12%2
11.33.34103,82+0,08%104
11.25.09103,76+0,02%15
11.20.21103,78+0,04%30
11.18.25103,78+0,04%248
11.06.31103,80+0,06%49
11.03.41103,78+0,04%49
11.00.01103,70-0,04%6
10.58.09103,72-0,02%34
10.47.24103,74INV.289
10.47.24103,74INV.20
10.47.24103,74INV.65
10.47.24103,74INV.237
10.47.24103,74INV.20
10.39.21103,72-0,02%80
10.36.19103,70-0,04%16
10.30.06103,56-0,17%57
10.10.19103,38-0,35%180
10.09.15103,30-0,42%561
10.09.15103,30-0,42%100
10.08.48103,32-0,40%71
10.08.11103,32-0,40%584
10.08.11103,32-0,40%100
9.59.55103,48-0,25%343
9.59.55103,48-0,25%100
OraValoreVar.%Volume
9.59.55103,48-0,25%1
9.59.42103,50-0,23%5
9.58.39103,50-0,23%257
9.54.01103,52-0,21%257
9.53.02103,60-0,13%3
9.38.08103,48-0,25%2
9.31.53103,32-0,40%4
9.28.14103,16-0,56%205
9.26.56103,20-0,52%252
9.26.55103,22-0,50%523
9.25.26103,30-0,42%2
9.19.08103,32-0,40%97
9.19.08103,32-0,40%257
9.18.39103,28-0,44%257
9.18.39103,28-0,44%257
9.18.39103,28-0,44%97
9.09.16103,04-0,67%14
9.08.57103,04-0,67%1
9.05.07103,02-0,69%150
9.04.01103,00-0,71%50
9.04.00103,02-0,69%35
9.04.00103,02-0,69%3
9.04.00103,02-0,69%1
9.04.00103,02-0,69%1
9.04.00103,02-0,69%20
9.04.00103,02-0,69%1
9.04.00103,02-0,69%9

(*) I dati sono limitati agli ultimi 100 contratti.

```