Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Xtrackers Euro Stoxx 50 Ucits Etf 1C

ISIN: LU0380865021 - Mercato: Euronext - ETF Europe

114,66
+1,31%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.00114,66+1,31%19
17.35.00114,66+1,31%48
17.35.00114,66+1,31%85
17.35.00114,66+1,31%18
17.27.41114,70+1,34%4
17.27.41114,70+1,34%18
17.26.55114,74+1,38%57
17.12.36114,62+1,27%45
17.09.00114,68+1,33%34
17.09.00114,66+1,31%18
17.03.18114,62+1,27%18
17.02.05114,68+1,33%18
17.01.00114,68+1,33%18
16.55.01114,70+1,34%18
16.50.49114,66+1,31%296
16.50.49114,66+1,31%230
16.50.49114,66+1,31%600
16.50.23114,68+1,33%18
16.49.54114,68+1,33%10
16.48.29114,64+1,29%600
16.32.31114,70+1,34%15
16.30.56114,70+1,34%20
16.25.34114,62+1,27%27
16.25.34114,62+1,27%600
16.25.34114,62+1,27%230
16.25.34114,62+1,27%100
16.23.48114,66+1,31%25
16.02.23114,48+1,15%167
16.02.23114,48+1,15%230
15.59.19114,48+1,15%1
OraValoreVar.%Volume
15.57.33114,46+1,13%1
15.38.00114,32+1,01%150
15.34.34114,18+0,88%18
15.21.29114,18+0,88%32
15.20.08114,22+0,92%2
15.14.30114,08+0,80%18
15.07.27114,22+0,92%18
15.04.29114,26+0,95%18
15.01.52114,32+1,01%50
14.54.34114,18+0,88%96
14.54.34114,18+0,88%18
14.48.56114,24+0,94%1
14.46.30114,26+0,95%84
14.01.44114,32+1,01%22
14.01.44114,30+0,99%18
13.48.13114,42+1,10%10
12.39.29114,48+1,15%71
12.39.29114,46+1,13%18
12.37.07114,42+1,10%1
12.34.14114,46+1,13%11
12.21.50114,42+1,10%3
12.10.16114,42+1,10%26
12.10.16114,42+1,10%18
11.47.22114,50+1,17%1
11.39.32114,44+1,11%396
11.31.06114,44+1,11%288
11.29.25114,38+1,06%198
11.29.25114,38+1,06%18
11.26.01114,34+1,02%16
10.57.33114,40+1,08%15
OraValoreVar.%Volume
10.52.49114,30+0,99%1
10.25.18114,16+0,87%8
10.23.17114,16+0,87%57
10.23.17114,14+0,85%18
10.16.53114,20+0,90%1
9.59.07114,14+0,85%18
9.48.43114,12+0,83%18
9.41.49114,06+0,78%182
9.41.49114,06+0,78%18
9.41.42114,06+0,78%5
9.40.38114,10+0,81%7
9.38.13114,08+0,80%3
9.04.13114,06+0,78%227
9.04.13114,06+0,78%200
9.04.13114,06+0,78%47
9.04.13114,06+0,78%3
9.04.13114,06+0,78%1
9.04.13114,06+0,78%14
9.04.13114,06+0,78%2

(*) I dati sono limitati agli ultimi 100 contratti.

```