Xtrackers Euro Stoxx 50 Ucits Etf 1C

ISIN: LU0380865021 - Mercato: Euronext - ETF Europe

111,32

-1,35%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	111,32	-1,35%	2	222,64
17.35.02	111,32	-1,35%	1	111,32
17.28.58	111,20	-1,45%	1.128	125.433,60
17.28.06	111,20	-1,45%	200	22.240,00
17.27.21	111,26	-1,40%	5	556,30
17.26.53	111,24	-1,42%	82	9.121,68
17.26.53	111,24	-1,42%	18	2.002,32
17.25.24	111,22	-1,44%	600	66.732,00
17.15.09	111,24	-1,42%	779	86.655,96
17.15.09	111,24	-1,42%	100	11.124,00
16.43.52	111,14	-1,51%	182	20.227,48
16.43.52	111,14	-1,51%	100	11.114,00
16.43.52	111,16	-1,49%	18	2.000,88
16.42.50	111,20	-1,45%	50	5.560,00
16.41.00	111,34	-1,33%	3	334,02
16.19.05	111,46	-1,22%	17	1.894,82
16.04.19	111,20	-1,45%	3	333,60
15.55.50	111,24	-1,42%	722	80.315,28
15.55.50	111,24	-1,42%	1.128	125.478,72
15.55.49	111,24	-1,42%	52	5.784,48
15.55.49	111,24	-1,42%	231	25.696,44
15.55.49	111,24	-1,42%	1.781	198.118,44
15.55.49	111,24	-1,42%	231	25.696,44
15.55.49	111,24	-1,42%	4.327	481.335,48
15.55.49	111,24	-1,42%	231	25.696,44
15.55.49	111,24	-1,42%	3.118	346.846,32
15.55.49	111,24	-1,42%	231	25.696,44
15.55.48	111,24	-1,42%	1.128	125.478,72
15.55.48	111,24	-1,42%	722	80.315,28
15.55.48	111,24	-1,42%	1.128	125.478,72

Ora	Valore	Var.%	Volume	Controvalore
15.55.48	111,22	-1,44%	2.098	233.339,56
15.55.48	111,22	-1,44%	1.128	125.456,16
15.55.48	111,22	-1,44%	231	25.691,82
15.55.48	111,22	-1,44%	18	2.001,96
15.48.49	111,24	-1,42%	15	1.668,60
15.48.49	111,24	-1,42%	2	222,48
15.33.41	111,38	-1,29%	23	2.561,74
15.33.41	111,36	-1,31%	18	2.004,48
15.29.32	111,40	-1,28%	25	2.785,00
15.27.05	111,36	-1,31%	90	10.022,40
15.24.23	111,38	-1,29%	2	222,76
15.23.38	111,40	-1,28%	100	11.140,00
15.22.21	111,42	-1,26%	52	5.793,84
15.22.21	111,42	-1,26%	18	2.005,56
15.06.31	111,48	-1,21%	62	6.911,76
15.06.31	111,46	-1,22%	18	2.006,28
14.46.13	111,42	-1,26%	50	5.571,00
14.36.33	111,50	-1,19%	1	111,50
14.36.07	111,50	-1,19%	1	111,50
14.03.38	111,50	-1,19%	34	3.791,00
14.03.31	111,50	-1,19%	16	1.784,00
13.28.20	111,78	-0,94%	1	111,78
13.15.49	111,76	-0,96%	16	1.788,16
13.04.27	111,96	-0,78%	100	11.196,00
12.10.21	111,96	-0,78%	798	89.344,08
12.10.21	111,96	-0,78%	231	25.862,76
12.10.21	111,96	-0,78%	18	2.015,28
12.10.20	111,96	-0,78%	78	8.732,88
12.10.20	111,96	-0,78%	20	2.239,20
12.10.19	111,96	-0,78%	20	2.239,20

Ora	Valore	Var.%	Volume	Controvalore
12.10.19	111,96	-0,78%	20	2.239,20
12.10.19	111,96	-0,78%	20	2.239,20
12.10.19	111,96	-0,78%	20	2.239,20
12.10.19	111,96	-0,78%	20	2.239,20
12.10.19	111,96	-0,78%	20	2.239,20
12.10.19	111,96	-0,78%	20	2.239,20
12.10.19	111,96	-0,78%	20	2.239,20
12.10.19	111,96	-0,78%	20	2.239,20
12.10.19	111,96	-0,78%	20	2.239,20
12.10.19	111,96	-0,78%	20	2.239,20
12.10.19	111,96	-0,78%	20	2.239,20
12.10.19	111,96	-0,78%	20	2.239,20
12.10.19	111,96	-0,78%	20	2.239,20
12.04.35	112,00	-0,74%	600	67.200,00
12.04.35	112,00	-0,74%	18	2.016,00
12.01.26	112,00	-0,74%	1	112,00
12.01.26	112,00	-0,74%	17	1.904,00
11.55.31	112,02	-0,73%	18	2.016,36
11.49.38	112,20	-0,57%	70	7.854,00
11.42.36	112,24	-0,53%	62	6.958,88
11.42.36	112,24	-0,53%	18	2.020,32
11.16.32	112,40	-0,39%	21	2.360,40
11.16.32	112,40	-0,39%	600	67.440,00
11.10.26	112,42	-0,37%	31	3.485,02
11.04.21	112,44	-0,35%	209	23.499,96
11.03.40	112,40	-0,39%	88	9.891,20
11.03.40	112,40	-0,39%	100	11.240,00
11.02.19	112,44	-0,35%	2	224,88
10.57.02	112,52	-0,28%	58	6.526,16
10.55.40	112,48	-0,32%	87	9.785,76

Ora	Valore	Var.%	Volume	Controvalore
10.41.07	112,38	-0,41%	63	7.079,94
10.41.07	112,38	-0,41%	18	2.022,84
10.40.03	112,36	-0,43%	11	1.235,96
10.35.24	112,30	-0,48%	89	9.994,70
10.35.24	112,30	-0,48%	18	2.021,40
10.35.24	112,30	-0,48%	321	36.048,30
10.35.24	112,30	-0,48%	100	11.230,00
10.33.54	112,32	-0,46%	76	8.536,32
10.33.54	112,30	-0,48%	18	2.021,40
10.30.32	112,24	-0,53%	50	5.612,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide