Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Xtrackers Euro Stoxx 50 Ucits Etf 1C

ISIN: LU0380865021 - Mercato: Euronext - ETF Europe

99,79
+0,38%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0599,79+0,38%1
17.03.2799,90+0,49%40
16.21.1899,87+0,46%1.411
16.21.1899,87+0,46%40
16.21.1899,87+0,46%268
16.15.5099,78+0,37%49
16.14.0999,76+0,35%530
16.14.0999,78+0,37%20
16.14.0899,78+0,37%972
16.14.0899,78+0,37%100
16.14.0799,76+0,35%402
16.14.0799,76+0,35%402
16.14.0799,76+0,35%402
16.14.0799,76+0,35%402
16.14.0799,78+0,37%972
16.14.0799,78+0,37%100
16.14.0799,76+0,35%402
16.14.0799,76+0,35%402
16.14.0599,75+0,34%2.578
16.14.0499,73+0,32%268
16.14.0499,73+0,32%1.723
16.14.0499,74+0,33%530
16.14.0499,74+0,33%101
16.14.0499,74+0,33%268
16.14.0499,74+0,33%700
16.14.0499,74+0,33%700
16.14.0499,74+0,33%700
16.14.0499,74+0,33%700
16.14.0499,74+0,33%700
16.14.0499,74+0,33%700
OraValoreVar.%Volume
16.14.0499,73+0,32%40
16.14.0499,73+0,32%700
16.14.0499,73+0,32%1.050
16.14.0499,73+0,32%700
16.14.0499,75+0,34%1.723
16.14.0499,76+0,35%700
16.14.0499,77+0,36%1.723
16.14.0499,77+0,36%700
16.10.3099,81+0,40%23
16.02.1899,71+0,30%1.723
16.02.0799,72+0,31%700
16.02.0799,72+0,31%700
16.02.0799,72+0,31%700
16.02.0299,72+0,31%700
16.02.0299,72+0,31%700
16.02.0199,72+0,31%700
16.02.0199,72+0,31%700
16.02.0199,72+0,31%700
16.01.4299,73+0,32%700
16.01.4099,74+0,33%700
16.01.1799,82+0,41%5
16.01.1499,79+0,38%1.722
15.58.1299,81+0,40%44
15.42.2099,89+0,48%268
15.03.4899,93+0,52%2
12.33.5399,80+0,39%15
12.33.1299,83+0,42%50
12.32.4999,80+0,39%15
12.30.0699,81+0,40%1
12.19.5899,80+0,39%35
OraValoreVar.%Volume
12.00.2799,69+0,28%25
11.36.4899,78+0,37%45
11.16.1399,83+0,42%225
11.16.1399,83+0,42%268
11.16.1399,83+0,42%530
11.10.0099,85+0,44%26
10.54.0199,88+0,47%2
10.32.4199,76+0,35%2
10.25.4499,71+0,30%45
10.25.4499,71+0,30%530
10.25.2699,67+0,26%19
10.25.1899,68+0,27%2
9.39.27100,10+0,69%5
9.35.0399,96+0,55%50
9.29.3599,88+0,47%2
9.24.2099,90+0,49%268
9.22.2099,93+0,52%268
9.04.0499,90+0,49%123

(*) I dati sono limitati agli ultimi 100 contratti.

```