Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Xtrackers Euro Stoxx 50 Ucits Etf 1C

ISIN: LU0380865021 - Mercato: Euronext - ETF Europe

98,1
-2,10%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.0298,10-2,10%1
17.29.3798,08-2,12%5
17.26.3998,16-2,04%100
17.23.1798,16-2,04%2
17.22.4798,19-2,01%1
17.22.3998,23-1,97%20
17.22.3998,25-1,95%1
17.22.3398,27-1,93%1
17.21.4398,31-1,89%10
17.21.1498,32-1,88%9
17.16.1098,31-1,89%203
17.10.3098,23-1,97%38
17.10.3098,23-1,97%50
17.10.3098,23-1,97%350
17.07.1598,49-1,71%1
17.03.3098,56-1,64%515
17.03.3098,56-1,64%100
17.02.4798,44-1,76%44
17.02.4798,45-1,75%102
17.01.3798,45-1,75%2
16.56.0098,36-1,84%379
16.55.5398,29-1,91%25
16.55.3098,27-1,93%3
16.48.3498,20-2,00%485
16.48.3498,20-2,00%100
16.48.3198,19-2,01%5
16.48.1598,13-2,07%473
16.48.1598,13-2,07%100
16.46.2098,04-2,16%200
16.43.4198,17-2,03%19
OraValoreVar.%Volume
16.35.5798,07-2,13%5
16.30.2498,11-2,09%97
16.30.2498,12-2,08%50
16.30.2498,14-2,06%102
16.30.2498,14-2,06%10
16.27.1298,10-2,10%10
16.25.3898,17-2,03%1
16.22.0398,29-1,91%35
16.20.4498,35-1,85%1
16.03.3998,29-1,91%18
16.00.5598,16-2,04%10
15.55.2898,28-1,92%5
15.54.0698,30-1,90%1
15.37.4498,39-1,81%5
15.30.3898,11-2,09%7
15.28.0998,05-2,15%16
15.27.2298,15-2,05%10
15.24.5898,16-2,04%2
15.18.1898,40-1,80%1
15.13.3298,56-1,64%2
15.12.5298,52-1,68%50
15.12.5298,52-1,68%50
15.12.5298,52-1,68%100
15.12.5298,52-1,68%100
15.11.4898,50-1,70%7
15.11.3598,45-1,75%25
15.07.4398,35-1,85%398
15.07.4398,36-1,84%102
15.07.2198,47-1,73%1.113
15.07.2198,47-1,73%261
OraValoreVar.%Volume
15.06.4798,41-1,79%25
15.04.4598,36-1,84%75
15.02.1398,30-1,90%50
15.02.1398,30-1,90%50
15.02.1398,30-1,90%100
15.02.1398,30-1,90%50
14.59.2998,34-1,86%150
14.55.3998,31-1,89%15
14.50.2298,04-2,16%4
14.47.0297,82-2,38%51
14.46.5897,84-2,36%175
14.42.1197,88-2,32%10
14.41.2297,85-2,35%43
14.40.3497,85-2,35%5
14.40.0497,86-2,34%25
14.38.2597,87-2,33%55
14.33.0497,61-2,58%25
14.32.0197,66-2,53%25
14.30.0797,54-2,65%50
14.30.0797,54-2,65%150
14.29.5097,55-2,64%20
14.28.4697,53-2,66%50
14.28.4697,53-2,66%50
14.28.4697,53-2,66%34
14.28.4697,53-2,66%266
14.28.4197,52-2,67%30
14.25.5797,58-2,61%4
14.24.2097,56-2,63%11
14.24.1797,60-2,59%2
14.23.3097,72-2,48%640
OraValoreVar.%Volume
14.23.1797,85-2,35%1.717
14.22.5897,89-2,31%134
14.22.5897,89-2,31%116
14.22.5897,89-2,31%150
14.20.3298,05-2,15%568
14.20.3298,05-2,15%100
14.20.0597,97-2,23%466
14.20.0397,93-2,27%526
14.20.0397,93-2,27%261
14.16.2197,70-2,50%4

(*) I dati sono limitati agli ultimi 100 contratti.

```