Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Xtrackers Msci China Ucits Etf

ISIN: LU0514695690 - Mercato: Euronext - ETF Europe

15,464
+0,68%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.28.5815,464+0,68%66
17.22.1315,452+0,60%615
16.15.3115,456+0,63%499
16.15.3115,458+0,64%651
16.04.0715,502+0,92%1
16.01.4915,498+0,90%96
15.45.2915,464+0,68%2.948
15.45.2915,464+0,68%3.820
15.43.3915,46+0,65%4.193
15.43.3815,46+0,65%2.322
15.43.3815,46+0,65%4.446
15.41.5515,456+0,63%3.038
15.41.5515,456+0,63%64
15.41.5515,456+0,63%3.666
15.41.5015,456+0,63%1.493
15.41.5015,456+0,63%1.493
15.40.3515,45+0,59%3.163
15.40.3515,45+0,59%221
15.40.3515,45+0,59%3.384
15.03.3315,418+0,38%2.000
14.46.0315,432+0,47%52
14.46.0315,43+0,46%18
13.38.4915,452+0,60%1.000
13.04.0515,438+0,51%600
11.53.4315,448+0,57%2
10.41.4315,458+0,64%65
10.25.4015,452+0,60%716
9.52.2215,434+0,48%1.128
9.52.2215,434+0,48%2.256
9.52.1915,434+0,48%435
OraValoreVar.%Volume
9.52.1915,434+0,48%564
9.52.1815,434+0,48%1.388
9.52.1815,434+0,48%1.388
9.51.5715,432+0,47%1.266
9.51.5715,432+0,47%2.118
9.50.3115,434+0,48%1.114
9.50.2715,432+0,47%3.384
9.26.4415,434+0,48%145
9.26.4415,436+0,49%704
9.26.4415,438+0,51%651
9.14.1715,454+0,61%150
9.04.1715,466+0,69%2

(*) I dati sono limitati agli ultimi 100 contratti.

```