Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Xtrackers Msci China Ucits Etf

ISIN: LU0514695690 - Mercato: Euronext - ETF Europe

17,53
+0,53%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.24.2117,53+0,53%10
17.12.0317,508+0,40%7
16.53.4517,496+0,33%12
16.51.0317,512+0,42%96
16.42.2717,51+0,41%25
16.40.5517,514+0,44%34
15.50.2117,484+0,26%200
15.46.4417,538+0,57%140
15.34.1517,50+0,36%159
15.30.5017,52+0,47%76
15.22.2017,524+0,49%30
14.48.3417,532+0,54%55
14.31.3317,524+0,49%20
14.31.3317,522+0,48%143
14.29.5817,724+1,64%200
14.25.2417,522+0,48%4
14.12.3017,522+0,48%770
14.08.4917,524+0,49%12
14.08.4817,524+0,49%4
13.12.2817,52+0,47%100
12.53.4017,518+0,46%30
12.36.1317,518+0,46%170
12.14.1917,524+0,49%70
12.07.0617,494+0,32%137
11.59.2817,522+0,48%322
11.53.0917,518+0,46%25
11.50.2817,504+0,38%62
11.33.5117,522+0,48%60
11.28.4417,52+0,47%58
11.28.0517,504+0,38%85
OraValoreVar.%Volume
11.26.3917,52+0,47%23
11.20.0617,514+0,44%208
11.04.1717,50+0,36%12
10.47.5217,52+0,47%445
10.47.5217,518+0,46%2.055
10.39.2017,518+0,46%4
10.39.1717,502+0,37%121
10.18.0817,514+0,44%160
10.00.3617,518+0,46%69
9.47.5717,522+0,48%1.000
9.47.3917,518+0,46%301
9.43.4817,534+0,55%570
9.23.3617,518+0,46%276
9.22.4917,536+0,56%222
9.19.1217,55+0,64%208
9.04.3017,548+0,63%25
9.04.2717,534+0,55%186
9.04.2717,534+0,55%301
9.04.2717,534+0,55%200
9.04.2717,534+0,55%113
9.04.2717,534+0,55%167
9.04.2717,534+0,55%43

(*) I dati sono limitati agli ultimi 100 contratti.

```