Milano 17:35
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 17:45
10.363 -0,35%
Francoforte 17:35
24.986 -0,16%

Xtrackers Msci China Ucits Etf

ISIN: LU0514695690 - Mercato: Euronext - ETF Europe

15,39
-0,16%

Ultimo aggiornamento: 19/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.0615,39-0,16%1
17.35.0615,39-0,16%149
17.18.2715,408-0,04%419
17.18.2715,406-0,05%16
16.45.5515,39-0,16%1
16.45.5515,392-0,14%16
16.43.3715,408-0,04%17
16.35.4315,408-0,04%100
15.56.1215,39-0,16%5
15.53.4815,406-0,05%96
15.53.3215,408-0,04%200
15.49.2615,398-0,10%648
15.46.5215,408-0,04%1
15.37.3415,41-0,03%2.666
15.30.4515,392-0,14%28
15.30.4515,394-0,13%650
15.30.4515,398-0,10%1.948
15.30.4515,398-0,10%15
15.30.4515,40-0,09%649
15.12.4415,41-0,03%104
15.00.0915,41-0,03%2.196
14.50.0815,37-0,29%15
14.50.0815,37-0,29%44
14.36.3915,402-0,08%7
14.24.1715,388-0,17%649
14.18.3015,388-0,17%66
14.10.1115,382-0,21%517
14.10.1115,384-0,19%649
14.10.1115,39-0,16%4
13.49.4615,408-0,04%5
OraValoreVar.%Volume
13.47.2215,39-0,16%1
13.47.2215,39-0,16%4
13.36.3115,408-0,04%2
12.55.5015,408-0,04%372
12.55.5015,408-0,04%2.140
12.55.5015,408-0,04%2.847
12.55.4815,408-0,04%4.762
12.55.3815,41-0,03%4.890
12.55.2015,41-0,03%5.231
12.54.5415,408-0,04%1.879
12.54.5415,408-0,04%2.699
12.54.3615,414INV.30.000
12.54.2215,412-0,01%2.698
12.54.2215,412-0,01%9.115
12.54.2215,412-0,01%282
12.54.2215,412-0,01%9.336
12.54.1215,41-0,03%8.569
12.53.5015,408-0,04%309
12.53.5015,412-0,01%2.139
12.53.2115,416+0,01%2.397
12.53.1815,416+0,01%2.725
12.52.5615,422+0,05%1.090
12.52.5515,422+0,05%2.853
12.52.5515,422+0,05%3.944
12.50.1915,41-0,03%2.088
12.50.1315,42+0,04%4
12.49.2015,412-0,01%2.397
12.49.1215,412-0,01%2.006
12.49.1115,412-0,01%5.452
12.48.1915,412-0,01%5.198
OraValoreVar.%Volume
12.47.2515,41-0,03%1.427
12.47.2515,41-0,03%1.427
12.47.2115,416+0,01%309
12.47.2115,414INV.463
12.47.1915,414INV.463
12.47.1815,412-0,01%463
12.47.1215,412-0,01%463
12.47.1115,412-0,01%2.140
12.42.0715,41-0,03%531
12.41.2715,408-0,04%2.140
12.41.1415,406-0,05%2.140
12.36.3615,404-0,06%206
12.36.3515,406-0,05%649
12.34.1315,41-0,03%122
12.31.3315,414INV.1.044
12.31.3315,416+0,01%2.139
12.31.3315,416+0,01%1.044
12.20.5515,426+0,08%1.090
12.20.5515,426+0,08%635
12.20.4615,426+0,08%65
12.09.2915,414INV.762
12.09.2915,416+0,01%713
12.06.1415,418+0,03%84
12.06.1415,418+0,03%150
12.06.1415,418+0,03%225
12.06.1415,418+0,03%1.050
11.59.2515,424+0,06%1.426
11.56.4215,43+0,10%30
11.55.0415,43+0,10%49
11.31.2815,426+0,08%1.096
OraValoreVar.%Volume
11.25.0615,43+0,10%4
11.22.0015,416+0,01%2.848
11.22.0015,418+0,03%1.103
11.20.0815,426+0,08%1
11.15.0415,42+0,04%691
11.15.0415,42+0,04%649
11.10.0015,428+0,09%15
11.07.2215,422+0,05%443
10.48.1115,43+0,10%200
10.40.4215,41-0,03%333

(*) I dati sono limitati agli ultimi 100 contratti.

```