Xtrackers Msci China Ucits Etf

ISIN: LU0514695690 - Mercato: Euronext - ETF Europe

17,396

-1,17%

Ultimo aggiornamento: 02/02/2026 13.22
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.22.54	17,396	-1,17%	100	1.739,60
13.19.49	17,382	-1,25%	140	2.433,48
13.10.37	17,388	-1,22%	459	7.981,09
13.07.05	17,376	-1,28%	864	15.012,86
13.03.56	17,374	-1,30%	1.768	30.717,23
12.59.38	17,352	-1,42%	20	347,04
12.59.06	17,352	-1,42%	74	1.284,05
12.59.06	17,36	-1,37%	30	520,80
12.41.11	17,378	-1,27%	10	173,78
12.27.39	17,354	-1,41%	50	867,70
12.24.59	17,372	-1,31%	424	7.365,73
12.07.08	17,324	-1,58%	557	9.649,47
12.05.25	17,334	-1,52%	24	416,02
12.04.33	17,33	-1,55%	289	5.008,37
11.54.16	17,34	-1,49%	308	5.340,72
11.54.09	17,338	-1,50%	1	17,34
11.47.27	17,328	-1,56%	278	4.817,18
11.45.54	17,328	-1,56%	81	1.403,57
11.11.32	17,338	-1,50%	210	3.640,98
11.08.30	17,334	-1,52%	1.238	21.459,49
11.08.01	17,334	-1,52%	2.000	34.668,00
10.45.21	17,348	-1,44%	113	1.960,32
10.36.10	17,324	-1,58%	15	259,86
10.10.01	17,30	-1,72%	410	7.093,00
10.04.27	17,318	-1,61%	25	432,95
9.45.00	17,31	-1,66%	168	2.908,08
9.42.13	17,312	-1,65%	2	34,62
9.38.46	17,298	-1,73%	28	484,34
9.37.54	17,298	-1,73%	40	691,92
9.37.13	17,294	-1,75%	28	484,23

Ora	Valore	Var.%	Volume	Controvalore
9.35.31	17,292	-1,76%	28	484,18
9.34.21	17,292	-1,76%	1	17,29
9.30.02	17,272	-1,87%	500	8.636,00
9.24.42	17,278	-1,84%	1	17,28
9.22.31	17,284	-1,81%	181	3.128,40
9.20.43	17,276	-1,85%	2.000	34.552,00
9.20.10	17,272	-1,87%	579	10.000,49
9.16.18	17,266	-1,91%	600	10.359,60
9.15.13	17,278	-1,84%	100	1.727,80
9.10.11	17,274	-1,86%	159	2.746,57
9.09.10	17,274	-1,86%	1.341	23.164,43
9.08.20	17,266	-1,91%	300	5.179,80
9.04.48	17,27	-1,89%	500	8.635,00
9.04.12	17,284	-1,81%	12	207,41
9.04.12	17,284	-1,81%	528	9.125,95
9.04.12	17,284	-1,81%	127	2.195,07
9.04.12	17,284	-1,81%	110	1.901,24
9.04.12	17,284	-1,81%	580	10.024,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide