Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.00 | 51,278 | +1,33 | 128 | 6.564 |
17.35.00 | 51,278 | +1,33 | 47 | 2.410 |
17.10.36 | 51,266 | +1,31 | 6 | 308 |
17.03.48 | 51,296 | +1,37 | 344 | 17.646 |
17.03.48 | 51,296 | +1,37 | 48 | 2.462 |
16.08.06 | 51,082 | +0,94 | 875 | 44.697 |
16.08.06 | 51,08 | +0,94 | 1.079 | 55.115 |
16.06.49 | 51,09 | +0,96 | 4 | 204 |
15.55.08 | 51,164 | +1,11 | 15 | 767 |
15.52.53 | 51,158 | +1,09 | 27 | 1.381 |
15.52.53 | 51,156 | +1,09 | 48 | 2.455 |
15.42.31 | 51,15 | +1,08 | 24 | 1.228 |
15.09.53 | 51,128 | +1,04 | 4 | 205 |
13.55.22 | 51,044 | +0,87 | 5 | 255 |
13.24.27 | 51,094 | +0,97 | 1 | 51 |
13.08.17 | 51,09 | +0,96 | 2 | 102 |
13.00.48 | 51,082 | +0,94 | 17 | 868 |
12.55.17 | 51,05 | +0,88 | 474 | 24.198 |
12.28.32 | 51,038 | +0,86 | 58 | 2.960 |
12.26.34 | 51,042 | +0,87 | 40 | 2.042 |
12.16.33 | 51,05 | +0,88 | 1 | 51 |
12.07.31 | 51,08 | +0,94 | 39 | 1.992 |
11.39.38 | 51,06 | +0,90 | 15 | 766 |
11.38.18 | 51,064 | +0,91 | 5 | 255 |
11.33.18 | 51,05 | +0,88 | 6 | 306 |
11.21.41 | 51,016 | +0,81 | 60 | 3.061 |
11.03.46 | 51,05 | +0,88 | 1 | 51 |
10.52.39 | 51,054 | +0,89 | 367 | 18.737 |
10.52.39 | 51,052 | +0,89 | 62 | 3.165 |
10.51.54 | 51,022 | +0,83 | 733 | 37.399 |