Xtrackers Msci Mexico Ucits Etf

ISIN: LU0476289466 - Mercato: Euronext - ETF Europe

7,283

-2,76%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	7,283	-2,76%	1.641	11.951,40
17.19.54	7,284	-2,75%	1	7,28
17.10.30	7,271	-2,92%	90	654,39
16.46.52	7,283	-2,76%	71	517,09
16.18.05	7,282	-2,78%	28	203,90
16.03.41	7,29	-2,67%	58	422,82
15.45.58	7,273	-2,90%	40	290,92
15.37.11	7,255	-3,14%	800	5.804,00
15.32.16	7,229	-3,48%	68	491,57
15.28.11	7,239	-3,35%	10	72,39
15.28.03	7,218	-3,63%	845	6.099,21
15.12.02	7,282	-2,78%	3	21,85
14.59.36	7,273	-2,90%	50	363,65
14.58.44	7,253	-3,16%	913	6.621,99
14.44.46	7,252	-3,18%	8	58,02
14.39.03	7,246	-3,26%	708	5.130,17
14.39.00	7,254	-3,15%	708	5.135,83
14.37.32	7,246	-3,26%	708	5.130,17
14.37.13	7,255	-3,14%	708	5.136,54
14.36.17	7,219	-3,62%	244	1.761,44
14.36.17	7,23	-3,47%	656	4.742,88
14.36.17	7,241	-3,32%	708	5.126,63
14.36.06	7,256	-3,12%	708	5.137,25
14.36.06	7,256	-3,12%	1.655	12.008,68
14.36.06	7,277	-2,84%	538	3.915,03
14.36.06	7,277	-2,84%	170	1.237,09
14.34.04	7,255	-3,14%	1.000	7.255,00
14.20.16	7,285	-2,74%	170	1.238,45
14.13.39	7,258	-3,10%	2.332	16.925,66
14.13.39	7,258	-3,10%	2.332	16.925,66

Ora	Valore	Var.%	Volume	Controvalore
14.12.49	7,258	-3,10%	280	2.032,24
14.06.12	7,30	-2,54%	28	204,40
14.01.03	7,32	-2,27%	83	607,56
14.00.52	7,32	-2,27%	82	600,24
13.49.10	7,314	-2,35%	2.332	17.056,25
13.40.37	7,32	-2,27%	106	775,92
13.31.16	7,33	-2,14%	57.927	424.604,91
13.31.16	7,33	-2,14%	46	337,18
13.02.47	7,364	-1,68%	25	184,10
13.02.33	7,37	-1,60%	50	368,50
12.36.57	7,386	-1,39%	13	96,02
12.36.29	7,375	-1,54%	252	1.858,50
11.58.33	7,407	-1,11%	45	333,32
11.58.33	7,407	-1,11%	55	407,39
11.48.50	7,392	-1,31%	150	1.108,80
11.32.39	7,41	-1,07%	679	5.031,39
11.32.39	7,411	-1,05%	3.696	27.391,06
11.32.39	7,411	-1,05%	2.158	15.992,94
10.50.02	7,402	-1,17%	201	1.487,80
10.50.02	7,402	-1,17%	1.960	14.507,92
10.50.02	7,396	-1,26%	40	295,84
10.26.46	7,371	-1,59%	1.289	9.501,22
10.26.46	7,371	-1,59%	100	737,10
10.25.49	7,385	-1,40%	200	1.477,00
10.25.49	7,385	-1,40%	200	1.477,00
10.25.49	7,385	-1,40%	200	1.477,00
10.25.45	7,388	-1,36%	200	1.477,60
10.25.45	7,388	-1,36%	200	1.477,60
10.25.45	7,388	-1,36%	200	1.477,60
10.25.45	7,388	-1,36%	200	1.477,60

Ora	Valore	Var.%	Volume	Controvalore
10.25.45	7,388	-1,36%	200	1.477,60
10.25.45	7,388	-1,36%	200	1.477,60
10.25.45	7,388	-1,36%	800	5.910,40
10.14.09	7,395	-1,27%	2.163	15.995,39
10.12.06	7,391	-1,32%	2.164	15.994,12
10.12.05	7,392	-1,31%	1.400	10.348,80
9.42.50	7,396	-1,26%	25	184,90
9.04.08	7,402	-1,17%	349	2.583,30
9.04.08	7,402	-1,17%	400	2.960,80
9.04.08	7,406	-1,12%	1	7,41
9.04.08	7,406	-1,12%	1.399	10.360,99
9.04.08	7,406	-1,12%	250	1.851,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide