Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Xtrackers Msci World Heal Care Ucits Etf

ISIN: IE00BM67HK77 - Mercato: Euronext - ETF Europe

48,12
-0,95%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.1948,12-0,95%43
17.35.1948,12-0,95%2.625
17.35.1948,12-0,95%1.395
17.35.1948,12-0,95%97
17.35.1948,12-0,95%198
17.35.1948,12-0,95%10
17.29.5648,045-1,10%1.968
17.29.4548,08-1,03%17
17.10.2748,08-1,03%1
16.44.2248,19-0,80%10
16.40.1148,18-0,82%16
16.37.4748,165-0,85%21
16.37.1248,13-0,93%154
16.34.4148,175-0,83%60
16.29.3448,215-0,75%301
16.29.3448,21-0,76%200
16.20.5848,195-0,79%20
16.16.2648,195-0,79%1
16.16.2648,195-0,79%1
16.09.1148,15-0,89%98
16.09.1148,145-0,90%524
16.03.2948,15-0,89%48
16.02.4848,125-0,94%4
16.02.0348,125-0,94%2
15.53.1948,195-0,79%21
15.52.5248,19-0,80%2
15.51.2848,205-0,77%17
15.44.0148,20-0,78%5
15.42.4148,195-0,79%62
15.42.1248,19-0,80%107
OraValoreVar.%Volume
15.38.1948,20-0,78%21
15.36.1348,17-0,84%75
15.35.0948,165-0,85%462
15.28.3648,13-0,93%20
15.25.3848,15-0,89%16
15.11.2248,21-0,76%30
15.04.4448,255-0,67%500
15.01.3848,265-0,65%52
14.54.4948,35-0,47%312
14.54.4948,35-0,47%260
14.54.4948,35-0,47%75
14.54.4948,345-0,48%353
14.53.1448,305-0,57%18
14.47.2148,37-0,43%159
14.47.2148,39-0,39%42
14.46.0148,49-0,19%308
14.46.0148,485-0,20%42
14.43.2048,45-0,27%11
14.39.2948,425-0,32%353
14.39.2648,42-0,33%355
14.31.2748,30-0,58%260
14.27.3148,095-1,00%168
14.27.3148,10-0,99%42
14.23.3448,165-0,85%83
14.23.2948,16-0,86%37
14.23.2948,16-0,86%2
14.23.2948,16-0,86%1
14.23.2948,16-0,86%2
14.23.2948,16-0,86%20
14.05.0348,045-1,10%20
OraValoreVar.%Volume
14.03.4848,055-1,08%42
13.59.2348,13-0,93%16
13.57.2348,06-1,07%50
13.51.4248,10-0,99%2
13.51.4248,10-0,99%1
13.38.3948,14-0,91%6
13.38.2948,14-0,91%2
13.34.0648,155-0,87%46
13.31.0848,20-0,78%4
13.21.0848,19-0,80%42
13.21.0648,235-0,71%41
13.14.2148,26-0,66%12
13.09.1048,30-0,58%240
13.04.0248,18-0,82%71
13.04.0248,195-0,79%6
13.04.0248,20-0,78%2
13.04.0248,20-0,78%22
13.02.3148,225-0,73%20
13.02.3148,225-0,73%20
13.01.1848,24-0,70%20
13.00.1748,305-0,57%228
12.48.0948,24-0,70%42
12.35.0748,25-0,68%143
12.35.0748,25-0,68%457
12.35.0748,25-0,68%462
12.35.0748,25-0,68%137
12.35.0748,25-0,68%596
12.35.0748,25-0,68%323
12.35.0748,255-0,67%331
12.33.4948,265-0,65%5
OraValoreVar.%Volume
12.26.3648,26-0,66%20
12.25.4848,26-0,66%20
12.10.1648,27-0,64%57
12.04.1148,295-0,59%15
12.03.2748,275-0,63%2
12.00.2048,30-0,58%26
11.59.3948,275-0,63%2
11.58.5248,315-0,55%4
11.55.0548,275-0,63%50
11.55.0448,275-0,63%4

(*) I dati sono limitati agli ultimi 100 contratti.

```