Milano 17:35
47.478 -1,59%
Nasdaq 20:36
27.638 -0,26%
Dow Jones 20:36
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Msci World Heal Care Ucits Etf

ISIN: IE00BM67HK77 - Mercato: Euronext - ETF Europe

47,185
-0,39%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2147,185-0,39%144
17.35.2147,185-0,39%74
17.35.2147,185-0,39%137
17.35.2147,185-0,39%34
17.29.5647,165-0,43%279
17.23.2647,23-0,30%15
17.23.1047,18-0,40%7
17.20.2047,115-0,54%713
17.20.2047,115-0,54%344
17.20.2047,115-0,54%1.074
17.20.1947,115-0,54%1.090
17.20.1947,115-0,54%1.077
17.20.1847,105-0,56%730
17.20.1847,105-0,56%100
17.20.0047,125-0,52%43
17.20.0047,12-0,53%213
17.20.0047,165-0,43%18
17.19.5647,165-0,43%32
17.18.1247,165-0,43%80
17.15.2947,165-0,43%530
17.15.1447,18-0,40%42
17.09.3347,18-0,40%15
17.05.5547,185-0,39%456
17.05.2847,20-0,36%105
16.59.1847,24-0,27%112
16.59.1847,24-0,27%538
16.59.0847,225-0,31%2.979
16.58.5347,23-0,30%212
16.57.3547,225-0,31%2.836
16.57.1747,22-0,32%170
OraValoreVar.%Volume
16.56.4347,21-0,34%212
16.55.4847,20-0,36%101
16.54.4947,21-0,34%110
16.51.1847,235-0,28%63
16.50.3847,22-0,32%20
16.44.5147,24-0,27%32
16.43.4447,255-0,24%213
16.42.5647,255-0,24%425
16.42.2347,235-0,28%2
16.37.3447,245-0,26%212
16.37.3447,245-0,26%139
16.37.0147,25-0,25%70
16.37.0147,25-0,25%100
16.32.4647,285-0,18%20
16.21.3547,245-0,26%212
16.21.3547,245-0,26%170
16.20.0847,24-0,27%212
16.18.3747,24-0,27%212
16.17.3147,235-0,28%212
16.16.2347,225-0,31%212
16.15.2347,215-0,33%212
16.14.5247,22-0,32%47
16.13.5447,21-0,34%212
16.12.4047,185-0,39%212
16.08.5147,17-0,42%170
16.08.4347,175-0,41%212
16.07.1647,175-0,41%212
16.06.0847,18-0,40%212
16.04.5547,215-0,33%90
16.04.0047,21-0,34%212
OraValoreVar.%Volume
16.02.4047,215-0,33%35
16.02.4047,215-0,33%835
16.02.3847,215-0,33%881
16.02.3747,215-0,33%924
16.02.3747,215-0,33%916
16.02.3447,225-0,31%212
16.02.0947,23-0,30%1.032
16.02.0047,23-0,30%899
16.01.2947,24-0,27%212
16.01.2247,255-0,24%8
16.01.1447,225-0,31%170
15.59.2247,28-0,19%408
15.59.2247,28-0,19%100
15.52.1547,235-0,28%5
15.48.0447,195-0,37%100
15.45.1147,23-0,30%2
15.40.0047,225-0,31%40
15.37.0647,175-0,41%303
15.37.0647,18-0,40%202
15.37.0647,18-0,40%7
15.31.2547,105-0,56%43
15.31.0247,05-0,68%36
15.31.0247,07-0,63%71
15.31.0247,075-0,62%43
15.30.3447,07-0,63%29
15.30.3447,075-0,62%150
15.30.3347,135-0,50%42
15.30.3247,075-0,62%212
15.30.3247,075-0,62%47
15.30.3247,09-0,59%2
OraValoreVar.%Volume
15.30.2847,16-0,44%31
15.30.1047,20-0,36%89
15.29.4447,16-0,44%25
15.23.2647,12-0,53%552
15.11.2347,15-0,46%200
15.05.3347,175-0,41%12
14.56.0347,19-0,38%8
14.55.5847,18-0,40%212
14.55.5647,17-0,42%359
14.51.1347,11-0,55%213

(*) I dati sono limitati agli ultimi 100 contratti.

```