Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Xtrackers Msci World Heal Care Ucits Etf

ISIN: IE00BM67HK77 - Mercato: Euronext - ETF Europe

49,19
+0,80%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.1049,19+0,80%105
17.35.1049,19+0,80%2
17.35.1049,19+0,80%219
17.35.1049,19+0,80%25
17.35.1049,19+0,80%15
17.35.1049,19+0,80%72
17.29.5949,12+0,66%101
17.29.5649,135+0,69%48
17.29.0449,13+0,68%198
17.29.0449,15+0,72%22
17.18.3049,065+0,54%8
17.18.3049,065+0,54%6
17.18.3049,065+0,54%17
16.54.3049,08+0,57%42
16.49.0749,085+0,58%600
16.44.0849,08+0,57%94
16.42.3349,075+0,56%30
16.38.4249,055+0,52%1
16.33.3249,055+0,52%204
16.28.2249,00+0,41%20
16.28.2249,00+0,41%107
16.24.1849,055+0,52%125
16.23.2249,00+0,41%1
16.23.2249,00+0,41%1
16.23.2249,00+0,41%13
16.23.2249,015+0,44%200
16.23.2249,015+0,44%5
16.21.4949,01+0,43%153
16.21.2049,035+0,48%7
15.43.1549,055+0,52%1
OraValoreVar.%Volume
15.43.1549,08+0,57%71
15.43.1549,08+0,57%1
15.43.0049,08+0,57%1
15.41.2549,09+0,59%1
15.41.2549,09+0,59%10
15.39.1149,145+0,71%100
15.38.0549,13+0,68%102
15.38.0549,125+0,67%204
15.37.4849,08+0,57%1
15.37.1649,085+0,58%1
15.37.1649,085+0,58%2
15.32.3849,08+0,57%1
15.32.3849,08+0,57%47
15.30.0249,235+0,89%1.750
15.30.0249,23+0,88%1.056
15.30.0249,19+0,80%3.059
15.30.0249,19+0,80%100
15.30.0249,19+0,80%101
15.30.0249,19+0,80%100
15.30.0049,10+0,61%640
15.30.0049,10+0,61%200
15.30.0049,10+0,61%42
15.29.1549,10+0,61%2
15.26.2849,08+0,57%1
15.26.2849,08+0,57%3
15.16.4649,09+0,59%40
14.56.3249,08+0,57%14
14.52.2549,005+0,42%148
14.44.3349,055+0,52%37
14.42.3648,975+0,36%71
OraValoreVar.%Volume
14.37.3848,975+0,36%10
14.35.2849,045+0,50%31
14.35.0349,04+0,49%17
14.30.0348,975+0,36%45
14.25.0449,025+0,46%10
14.14.3349,00+0,41%50
14.11.0749,03+0,47%35
13.56.1149,045+0,50%28
13.30.1948,995+0,40%51
13.24.2748,95+0,31%1
13.24.2748,95+0,31%2
13.01.5148,95+0,31%24
13.00.3249,00+0,41%110
13.00.3249,00+0,41%185
13.00.3249,00+0,41%24
12.58.2549,00+0,41%1
12.49.5449,055+0,52%326
12.47.4649,065+0,54%41
12.30.0749,075+0,56%263
12.27.4049,075+0,56%101
11.47.3849,10+0,61%3
11.46.2649,085+0,58%59
11.40.1049,04+0,49%18
11.39.5249,04+0,49%41
11.33.3849,075+0,56%1
11.33.3849,07+0,55%101
11.30.2849,045+0,50%1
11.30.2849,045+0,50%3
11.27.2649,035+0,48%1
11.27.2649,035+0,48%10
OraValoreVar.%Volume
11.26.4549,085+0,58%446
11.26.2649,08+0,57%76
11.26.2649,075+0,56%204
11.26.2649,07+0,55%98
11.26.1949,02+0,45%10
11.24.1849,085+0,58%1
11.22.2249,015+0,44%20
11.21.4849,075+0,56%20
11.14.5049,055+0,52%101
11.14.4749,09+0,59%204

(*) I dati sono limitati agli ultimi 100 contratti.

```