Milano 14:57
45.869 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:57
10.308 +0,82%
Francoforte 14:57
24.753 +0,87%

Xtrackers Msci World Heal Care Ucits Etf

ISIN: IE00BM67HK77 - Mercato: Euronext - ETF Europe

50,18
+1,06%

Ultimo aggiornamento: 02/02/2026 14.36
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.36.3150,18+1,06%10
14.28.4450,19+1,08%3
14.28.3950,19+1,08%8
14.28.3950,19+1,08%7
14.16.0250,18+1,06%20
14.14.2750,16+1,02%61
14.14.1150,16+1,02%20
14.02.0150,12+0,94%1
14.01.3350,12+0,94%66
14.01.2950,13+0,96%918
13.59.3350,13+0,96%3
13.58.0350,14+0,98%1
13.58.0350,14+0,98%299
13.49.5850,09+0,88%53
13.27.2350,08+0,86%337
13.25.1750,12+0,94%5
13.19.0350,14+0,98%32
13.17.0450,12+0,94%2
13.11.3350,12+0,94%10
13.09.0350,08+0,86%31
12.52.5650,05+0,80%110
12.45.4750,03+0,76%7
12.32.0650,10+0,90%40
12.22.0950,07+0,84%402
12.17.4550,02+0,74%59
12.17.4550,02+0,74%507
12.16.5450,06+0,82%1
12.16.5150,08+0,86%10
12.12.5449,99+0,67%120
12.12.2950,06+0,82%20
OraValoreVar.%Volume
12.10.5050,05+0,80%146
12.08.1749,995+0,68%169
12.08.1749,995+0,68%169
12.08.0450,00+0,69%169
12.08.0450,00+0,69%182
12.07.5950,00+0,69%122
11.44.3649,965+0,62%17
11.44.2849,995+0,68%3
11.41.1949,955+0,60%44
11.40.0549,995+0,68%61
11.29.4649,985+0,66%10
11.29.4349,935+0,56%189
11.29.4349,935+0,56%285
11.29.4349,935+0,56%594
11.23.5249,965+0,62%9
11.23.0649,96+0,61%100
11.22.5349,955+0,60%22
11.03.4149,975+0,64%1
10.59.1749,975+0,64%2
10.52.5649,935+0,56%395
10.52.0249,975+0,64%6
10.31.5949,875+0,44%16
10.30.1949,86+0,41%48
10.21.1549,935+0,56%281
10.15.4649,875+0,44%200
10.15.3449,93+0,55%43
10.13.0949,87+0,43%100
10.08.4849,925+0,54%10
10.08.1749,935+0,56%100
9.58.0949,945+0,58%5
OraValoreVar.%Volume
9.56.1949,93+0,55%1.068
9.53.5349,91+0,51%40
9.52.3749,93+0,55%9
9.37.4349,915+0,52%2
9.37.2649,895+0,48%1
9.33.5749,885+0,46%1
9.31.3049,87+0,43%40
9.27.1849,81+0,31%97
9.27.1849,81+0,31%301
9.27.1849,85+0,39%2
9.25.4249,86+0,41%1
9.24.4249,87+0,43%80
9.20.4949,87+0,43%10
9.18.3249,85+0,39%200
9.18.3249,85+0,39%85
9.18.3249,85+0,39%15
9.14.0449,925+0,54%1
9.10.1749,85+0,39%107
9.09.0249,85+0,39%11
9.08.1549,85+0,39%169
9.07.0149,86+0,41%20
9.04.2149,83+0,35%1
9.04.2149,83+0,35%10
9.04.2149,83+0,35%10
9.04.2149,83+0,35%700
9.04.2149,83+0,35%142
9.04.2149,83+0,35%260
9.04.2149,83+0,35%121
9.04.2149,83+0,35%12
9.04.2149,83+0,35%1
OraValoreVar.%Volume
9.04.2149,83+0,35%2
9.04.2149,83+0,35%1
9.04.2149,83+0,35%62
9.04.2149,83+0,35%10
9.04.2149,83+0,35%4
9.04.2149,83+0,35%13
9.04.2149,83+0,35%4

(*) I dati sono limitati agli ultimi 100 contratti.

```