Xtrackers Msci World Heal Care Ucits Etf

ISIN: IE00BM67HK77 - Mercato: Euronext - ETF Europe

50,34

+1,38%

Ultimo aggiornamento: 02/02/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.23.12	50,34	+1,38%	415	20.891,10
16.22.25	50,39	+1,48%	1	50,39
16.22.21	50,36	+1,42%	387	19.489,32
16.20.14	50,41	+1,52%	100	5.041,00
16.15.46	50,37	+1,44%	1	50,37
16.15.46	50,37	+1,44%	100	5.037,00
16.13.55	50,40	+1,50%	21	1.058,40
16.11.05	50,39	+1,48%	398	20.055,22
16.07.18	50,40	+1,50%	25	1.260,00
16.04.07	50,43	+1,56%	35	1.765,05
16.04.07	50,43	+1,56%	339	17.095,77
16.04.07	50,43	+1,56%	100	5.043,00
16.04.07	50,43	+1,56%	153	7.715,79
16.04.07	50,43	+1,56%	10	504,30
15.56.55	50,35	+1,40%	200	10.070,00
15.55.19	50,35	+1,40%	102	5.135,70
15.54.54	50,33	+1,36%	82	4.127,06
15.54.43	50,33	+1,36%	16	805,28
15.54.05	50,31	+1,32%	102	5.131,62
15.51.50	50,26	+1,22%	134	6.734,84
15.50.30	50,23	+1,16%	178	8.940,94
15.49.40	50,24	+1,18%	87	4.370,88
15.48.40	50,25	+1,20%	132	6.633,00
15.45.00	50,31	+1,32%	102	5.131,62
15.44.41	50,29	+1,28%	93	4.676,97
15.43.30	50,27	+1,24%	101	5.077,27
15.43.20	50,26	+1,22%	120	6.031,20
15.42.40	50,25	+1,20%	25	1.256,25
15.42.40	50,26	+1,22%	60	3.015,60
15.41.36	50,25	+1,20%	101	5.075,25

Ora	Valore	Var.%	Volume	Controvalore
15.41.00	50,17	+1,04%	113	5.669,21
15.39.30	50,22	+1,14%	188	9.441,36
15.38.22	50,23	+1,16%	40	2.009,20
15.37.33	50,23	+1,16%	13	652,99
15.34.30	50,19	+1,08%	101	5.069,19
15.34.18	50,17	+1,04%	101	5.067,17
15.33.56	50,15	+1,00%	102	5.115,30
15.29.38	50,09	+0,88%	10	500,90
15.27.27	50,22	+1,14%	20	1.004,40
15.24.14	50,30	+1,30%	400	20.120,00
15.18.51	50,31	+1,32%	2	100,62
15.18.51	50,30	+1,30%	99	4.979,70
15.16.21	50,21	+1,12%	22	1.104,62
15.16.21	50,24	+1,18%	11	552,64
15.15.24	50,30	+1,30%	1	50,30
15.08.30	50,24	+1,18%	169	8.490,56
15.05.10	50,18	+1,06%	201	10.086,18
14.58.37	50,17	+1,04%	21	1.053,57
14.57.51	50,19	+1,08%	190	9.536,10
14.36.31	50,18	+1,06%	10	501,80
14.28.44	50,19	+1,08%	3	150,57
14.28.39	50,19	+1,08%	8	401,52
14.28.39	50,19	+1,08%	7	351,33
14.16.02	50,18	+1,06%	20	1.003,60
14.14.27	50,16	+1,02%	61	3.059,76
14.14.11	50,16	+1,02%	20	1.003,20
14.02.01	50,12	+0,94%	1	50,12
14.01.33	50,12	+0,94%	66	3.307,92
14.01.29	50,13	+0,96%	918	46.019,34
13.59.33	50,13	+0,96%	3	150,39

Ora	Valore	Var.%	Volume	Controvalore
13.58.03	50,14	+0,98%	1	50,14
13.58.03	50,14	+0,98%	299	14.991,86
13.49.58	50,09	+0,88%	53	2.654,77
13.27.23	50,08	+0,86%	337	16.876,96
13.25.17	50,12	+0,94%	5	250,60
13.19.03	50,14	+0,98%	32	1.604,48
13.17.04	50,12	+0,94%	2	100,24
13.11.33	50,12	+0,94%	10	501,20
13.09.03	50,08	+0,86%	31	1.552,48
12.52.56	50,05	+0,80%	110	5.505,50
12.45.47	50,03	+0,76%	7	350,21
12.32.06	50,10	+0,90%	40	2.004,00
12.22.09	50,07	+0,84%	402	20.128,14
12.17.45	50,02	+0,74%	59	2.951,18
12.17.45	50,02	+0,74%	507	25.360,14
12.16.54	50,06	+0,82%	1	50,06
12.16.51	50,08	+0,86%	10	500,80
12.12.54	49,99	+0,67%	120	5.998,80
12.12.29	50,06	+0,82%	20	1.001,20
12.10.50	50,05	+0,80%	146	7.307,30
12.08.17	49,995	+0,68%	169	8.449,16
12.08.17	49,995	+0,68%	169	8.449,16
12.08.04	50,00	+0,69%	169	8.450,00
12.08.04	50,00	+0,69%	182	9.100,00
12.07.59	50,00	+0,69%	122	6.100,00
11.44.36	49,965	+0,62%	17	849,41
11.44.28	49,995	+0,68%	3	149,99
11.41.19	49,955	+0,60%	44	2.198,02
11.40.05	49,995	+0,68%	61	3.049,70
11.29.46	49,985	+0,66%	10	499,85

Ora	Valore	Var.%	Volume	Controvalore
11.29.43	49,935	+0,56%	189	9.437,72
11.29.43	49,935	+0,56%	285	14.231,48
11.29.43	49,935	+0,56%	594	29.661,39
11.23.52	49,965	+0,62%	9	449,69
11.23.06	49,96	+0,61%	100	4.996,00
11.22.53	49,955	+0,60%	22	1.099,01
11.03.41	49,975	+0,64%	1	49,98
10.59.17	49,975	+0,64%	2	99,95
10.52.56	49,935	+0,56%	395	19.724,33
10.52.02	49,975	+0,64%	6	299,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide