Milano 12:04
45.693 +0,36%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:04
10.232 +0,09%
Francoforte 12:05
24.621 +0,33%

Xtrackers Msci World Infor Tec Ucits Etf

ISIN: IE00BM67HT60 - Mercato: Euronext - ETF Europe

96,22
-1,88%

Ultimo aggiornamento: 02/02/2026 11.56
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
11.56.5496,22-1,88%100
11.56.2296,30-1,79%150
11.51.0996,26-1,84%89
11.51.0696,33-1,76%26
11.45.2896,26-1,84%20
11.44.1496,32-1,77%44
11.40.2896,37-1,72%5
11.36.2196,40-1,69%30
11.36.2196,40-1,69%5
11.33.4796,43-1,66%107
11.32.3696,44-1,65%472
11.13.2096,44-1,65%1
11.02.1296,57-1,52%20
11.02.1296,57-1,52%100
11.00.0196,60-1,49%2
10.58.0896,50-1,59%330
10.54.4196,53-1,56%268
10.51.5396,52-1,57%5
10.49.3096,60-1,49%265
10.45.0196,58-1,51%2
10.41.3896,58-1,51%9
10.36.5696,54-1,55%3
10.35.4496,61-1,48%1
10.25.1996,67-1,42%1
10.18.3996,45-1,64%2
10.18.3996,43-1,66%21
10.17.1996,42-1,67%10
10.14.2596,37-1,72%2
10.12.2796,41-1,68%10
10.09.1996,34-1,75%5
OraValoreVar.%Volume
10.08.3296,29-1,81%83
10.08.0896,30-1,79%9
10.08.0896,30-1,79%4
9.58.2296,50-1,59%21
9.54.3696,43-1,66%20
9.54.3696,43-1,66%20
9.54.3696,43-1,66%20
9.54.1296,48-1,61%21
9.53.3796,49-1,60%2
9.52.1296,42-1,67%2
9.51.4796,37-1,72%4
9.50.2896,37-1,72%19
9.49.5296,35-1,74%50
9.48.0996,43-1,66%1
9.41.5296,39-1,70%2
9.41.5196,38-1,71%18
9.40.5796,37-1,72%3
9.39.1596,37-1,72%25
9.38.4996,35-1,74%11
9.38.3496,35-1,74%5
9.38.2296,37-1,72%1
9.37.4496,39-1,70%1
9.37.0096,34-1,75%5
9.36.5896,32-1,77%2
9.36.3396,31-1,78%2
9.35.1996,32-1,77%5
9.33.3796,30-1,79%1
9.29.1296,22-1,88%80
9.24.3996,27-1,83%1
9.23.2796,29-1,81%6
OraValoreVar.%Volume
9.22.1896,33-1,76%5
9.20.5096,22-1,88%22
9.19.0596,20-1,90%20
9.19.0596,20-1,90%20
9.19.0596,20-1,90%180
9.17.3896,04-2,06%53
9.16.4196,20-1,90%11
9.13.0296,23-1,87%249
9.12.3596,30-1,79%34
9.12.3396,30-1,79%217
9.12.3396,30-1,79%249
9.08.5696,22-1,88%208
9.07.5896,31-1,78%31
9.06.2696,38-1,71%10
9.04.0696,06-2,04%102
9.04.0696,06-2,04%99
9.04.0696,06-2,04%1
9.04.0696,24-1,86%100
9.04.0596,24-1,86%10
9.04.0496,16-1,94%63
9.04.0496,16-1,94%249
9.04.0496,16-1,94%529
9.04.0496,16-1,94%13
9.04.0496,16-1,94%2
9.04.0496,16-1,94%35
9.04.0496,16-1,94%45
9.04.0496,16-1,94%47
9.04.0496,16-1,94%54
9.04.0496,16-1,94%11
9.04.0496,16-1,94%60
OraValoreVar.%Volume
9.04.0496,16-1,94%5
9.04.0496,16-1,94%15
9.04.0496,16-1,94%75
9.04.0496,16-1,94%1
9.04.0496,16-1,94%8
9.04.0496,16-1,94%10
9.04.0496,16-1,94%12
9.04.0496,16-1,94%1
9.04.0496,16-1,94%1
9.04.0496,16-1,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```