Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Xtrackers Msci World Infor Tec Ucits Etf

ISIN: IE00BM67HT60 - Mercato: Euronext - ETF Europe

127,15
+0,33%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.11127,15+0,33%45
17.35.11127,15+0,33%111
17.35.11127,15+0,33%67
17.03.46126,99+0,21%4
16.55.22126,93+0,16%5
16.55.22126,95+0,17%10
16.50.52126,94+0,17%4
16.50.52126,94+0,17%10
16.50.52126,94+0,17%7
16.42.52126,75+0,02%1
16.31.01126,95+0,17%3
16.17.29127,00+0,21%1.068
16.17.17126,94+0,17%1.041
16.15.08127,06+0,26%326
16.15.08127,06+0,26%1.034
16.12.20127,13+0,32%58
16.05.23126,96+0,18%40
16.03.41126,99+0,21%52
16.00.43127,16+0,34%10
15.59.59127,18+0,36%340
15.59.59127,18+0,36%1.020
15.56.36127,18+0,36%10
15.55.31127,19+0,36%334
15.55.31127,19+0,36%1.026
15.53.06127,36+0,50%54
15.47.06127,43+0,55%58
15.42.22127,34+0,48%355
15.42.22127,34+0,48%643
15.42.08127,38+0,51%357
15.42.08127,38+0,51%1.003
OraValoreVar.%Volume
15.42.02127,39+0,52%170
15.42.02127,39+0,52%350
15.42.02127,39+0,52%653
15.42.02127,39+0,52%20
15.42.02127,39+0,52%160
15.41.56127,41+0,54%439
15.35.33127,30+0,45%2
15.27.40127,11+0,30%2
15.27.40127,11+0,30%10
15.27.40127,11+0,30%20
15.27.40127,11+0,30%20
15.27.40127,11+0,30%100
15.26.48127,10+0,29%10
15.25.12127,05+0,25%264
15.25.00127,11+0,30%60
15.25.00127,12+0,31%288
15.05.46127,05+0,25%175
15.01.13127,04+0,24%360
15.01.03127,03+0,24%360
15.00.00127,06+0,26%14
14.46.33127,11+0,30%8
14.45.32127,11+0,30%8
14.37.47127,09+0,28%27
14.34.50127,18+0,36%247
14.34.50127,17+0,35%89
14.34.50127,16+0,34%360
14.34.50127,14+0,32%304
14.32.15127,09+0,28%40
14.26.28127,12+0,31%11
14.25.14127,09+0,28%1
OraValoreVar.%Volume
14.18.48127,19+0,36%4
14.16.02127,10+0,29%10
14.09.28127,16+0,34%157
14.09.28127,16+0,34%119
14.09.28127,16+0,34%158
14.09.28127,16+0,34%119
14.09.28127,16+0,34%159
14.09.28127,16+0,34%119
14.09.27127,16+0,34%280
14.09.26127,16+0,34%153
14.09.26127,16+0,34%254
14.09.21127,17+0,35%119
14.09.21127,17+0,35%136
14.09.20127,17+0,35%124
14.09.20127,17+0,35%136
14.09.20127,17+0,35%266
14.05.05127,41+0,54%20
14.05.05127,41+0,54%20
14.05.02127,36+0,50%408
14.05.02127,36+0,50%408
14.04.57127,34+0,48%408
14.04.56127,29+0,44%13
13.57.15127,32+0,47%72
13.47.10127,30+0,45%305
13.36.49127,44+0,56%17
13.28.16127,34+0,48%251
13.21.51127,35+0,49%16
13.13.07127,42+0,54%4
13.11.28127,41+0,54%16
13.02.56127,41+0,54%60
OraValoreVar.%Volume
13.02.49127,43+0,55%360
13.01.53127,45+0,57%360
12.59.30127,50+0,61%360
12.47.00127,60+0,69%3
12.45.40127,57+0,66%6
12.39.19127,54+0,64%16
12.36.47127,54+0,64%295
12.36.47127,55+0,65%360
12.36.42127,55+0,65%360
12.36.37127,55+0,65%360

(*) I dati sono limitati agli ultimi 100 contratti.

```