Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Xtrackers Msci World Infor Tec Ucits Etf

ISIN: IE00BM67HT60 - Mercato: Euronext - ETF Europe

95,14
-1,38%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.2795,14-1,38%59
17.29.3495,28-1,23%50
17.22.4595,20-1,32%10
17.20.2795,26-1,25%270
17.20.2695,26-1,25%1.780
17.20.2695,26-1,25%450
16.59.2495,39-1,12%7
16.57.4895,35-1,16%5
16.39.4495,23-1,29%146
16.33.3695,26-1,25%2
16.18.5095,53-0,97%2
16.03.4995,48-1,03%6
16.02.1995,40-1,11%1
15.52.1495,44-1,07%1
15.35.3695,47-1,04%1
15.30.0595,11-1,41%75
15.30.0595,11-1,41%75
15.19.2195,20-1,32%3
15.18.4495,20-1,32%2
15.11.0795,22-1,30%150
15.06.3695,11-1,41%60
15.06.0495,18-1,34%392
15.01.4795,14-1,38%10
14.46.5595,00-1,52%4
14.45.1395,13-1,39%1
14.44.4095,11-1,41%6
14.43.3595,11-1,41%6
14.42.0195,03-1,49%827
14.42.0195,03-1,49%75
14.40.5094,78-1,75%63
OraValoreVar.%Volume
14.40.1094,83-1,70%1.037
14.38.5594,80-1,73%1.555
14.38.3894,72-1,81%300
14.35.2294,49-2,05%100
14.35.2294,49-2,05%100
14.35.2294,49-2,05%100
14.34.3394,50-2,04%3
14.34.3394,50-2,04%100
14.33.0094,45-2,09%6
14.32.4394,52-2,02%257
14.32.4394,52-2,02%100
14.31.2394,55-1,99%1.555
14.31.1994,50-2,04%200
14.30.5894,60-1,94%75
14.30.5594,60-1,94%406
14.30.5594,60-1,94%300
14.30.5594,63-1,91%75
14.30.5494,63-1,91%75
14.30.5194,63-1,91%75
14.30.4894,56-1,98%6
14.30.0494,72-1,81%5
14.28.4194,93-1,60%2
14.25.1794,95-1,58%6
14.23.4794,90-1,63%42
14.20.5194,90-1,63%3
14.17.4795,14-1,38%25
14.07.2394,83-1,70%1
14.06.0894,84-1,69%5
13.51.1994,89-1,64%2
13.51.1994,92-1,61%5
OraValoreVar.%Volume
13.51.1994,93-1,60%498
13.49.4495,00-1,52%298
13.49.4495,00-1,52%100
13.49.4495,00-1,52%291
13.49.4495,00-1,52%100
13.49.4495,00-1,52%5
13.49.4495,00-1,52%2
13.49.4295,02-1,50%291
13.49.4295,02-1,50%100
13.49.4295,02-1,50%286
13.49.4295,02-1,50%100
13.49.4295,02-1,50%5
13.45.0095,17-1,35%384
13.43.5395,17-1,35%377
13.42.3695,15-1,37%91
13.39.3595,11-1,41%933
13.39.3595,10-1,42%387
13.39.3595,10-1,42%387
13.39.3595,10-1,42%386
13.39.3595,10-1,42%933
13.39.3595,10-1,42%386
13.30.5595,12-1,40%5
13.30.3395,19-1,33%1
13.30.3395,19-1,33%1
13.30.3395,19-1,33%150
13.28.4695,16-1,36%591
13.28.4695,16-1,36%150
13.28.3395,15-1,37%266
13.28.3395,15-1,37%100
13.26.5095,21-1,31%933
OraValoreVar.%Volume
13.19.3595,27-1,24%92
13.19.3595,27-1,24%100
13.19.3595,27-1,24%100
13.19.3595,27-1,24%100
13.19.3595,27-1,24%100
13.18.5595,30-1,21%28
13.17.2095,32-1,19%492
13.17.2095,31-1,20%23
13.17.2095,31-1,20%933
13.15.0995,33-1,18%742

(*) I dati sono limitati agli ultimi 100 contratti.

```