Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Xtrackers Msci World Infor Tec Ucits Etf

ISIN: IE00BM67HT60 - Mercato: Euronext - ETF Europe

101,72
+0,25%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.24101,72+0,25%25
17.35.24101,72+0,25%24
17.29.04101,64+0,17%79
17.22.31101,71+0,24%45
17.12.01101,39-0,08%1
16.41.02101,64+0,17%10
16.40.50101,71+0,24%6
16.04.02101,35-0,12%6
16.01.27101,30-0,17%20
16.01.27101,30-0,17%20
16.01.27101,30-0,17%20
16.01.27101,30-0,17%20
16.01.03101,36-0,11%28
16.00.54101,30-0,17%20
16.00.54101,30-0,17%20
15.59.41101,22-0,25%40
15.55.16101,49+0,02%17
15.45.01101,54+0,07%147
15.44.18101,60+0,13%163
15.44.17101,60+0,13%40
15.43.38101,60+0,13%202
15.43.30101,56+0,09%215
15.43.15101,53+0,06%1.039
15.43.15101,53+0,06%100
15.42.51101,52+0,05%197
15.42.20101,60+0,13%60
15.42.02101,62+0,15%187
15.42.02101,62+0,15%20
15.39.59101,67+0,20%10
15.39.44101,69+0,22%20
OraValoreVar.%Volume
15.39.02101,62+0,15%50
15.39.01101,66+0,19%90
15.39.01101,65+0,18%120
15.38.54101,60+0,13%219
15.37.05101,67+0,20%209
15.35.53101,52+0,05%1.054
15.35.53101,52+0,05%100
15.34.15101,30-0,17%20
15.34.15101,30-0,17%40
15.34.10101,36-0,11%20
15.34.09101,37-0,10%20
15.32.00101,48+0,01%459
15.31.49101,54+0,07%80
15.23.13101,54+0,07%75
15.17.34101,65+0,18%6
14.43.20101,48+0,01%4
14.43.20101,48+0,01%5
14.31.45101,50+0,03%10
14.31.39101,58+0,11%1
14.20.15101,55+0,08%20
13.02.43101,48+0,01%50
13.01.37101,44-0,03%64
12.53.18101,44-0,03%50
12.24.59101,44-0,03%1
12.19.06101,40-0,07%5
12.13.41101,47INV.1
12.05.18101,47INV.197
12.05.18101,48+0,01%20
11.59.48101,56+0,09%111
11.56.42101,58+0,11%12
OraValoreVar.%Volume
11.47.16101,48+0,01%33
11.25.46101,62+0,15%34
11.24.46101,62+0,15%41
11.21.17101,65+0,18%25
11.02.22101,58+0,11%26
10.34.32101,58+0,11%30
10.33.14101,50+0,03%150
10.26.24101,47INV.167
10.16.10101,40-0,07%60
10.14.08101,48+0,01%20
9.40.07101,48+0,01%10
9.23.53101,47INV.13
9.23.51101,47INV.20
9.23.51101,47INV.17
9.23.51101,50+0,03%3
9.15.18101,51+0,04%1
9.04.30101,69+0,22%9
9.04.05101,60+0,13%57
9.04.05101,60+0,13%60
9.04.05101,60+0,13%23

(*) I dati sono limitati agli ultimi 100 contratti.

```