Milano 17:35
47.478 -1,59%
Nasdaq 21:41
27.653 -0,21%
Dow Jones 21:41
48.957 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Msci World Infor Tec Ucits Etf

ISIN: IE00BM67HT60 - Mercato: Euronext - ETF Europe

108,16
+1,45%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.09108,16+1,45%106
17.35.09108,16+1,45%60
17.35.09108,16+1,45%86
17.35.09108,16+1,45%40
17.29.10108,33+1,61%50
17.29.06108,33+1,61%242
17.27.57108,30+1,59%242
17.19.53108,41+1,69%242
17.19.51108,44+1,72%242
17.15.02108,64+1,90%28
17.10.38108,82+2,07%5
17.03.56108,77+2,03%70
17.03.37108,81+2,06%4
16.53.16109,05+2,29%4
16.49.39109,00+2,24%10
16.33.08108,87+2,12%190
16.32.27108,85+2,10%14
16.26.24108,89+2,14%2
16.20.08108,91+2,16%4
16.10.53108,88+2,13%11
16.09.58108,83+2,08%2
16.08.21108,76+2,02%19
16.08.18108,79+2,04%74
16.03.24108,84+2,09%6
16.03.07108,89+2,14%4
15.57.28108,76+2,02%350
15.51.20108,97+2,21%18
15.50.03108,88+2,13%50
15.50.03108,88+2,13%50
15.46.40109,03+2,27%100
OraValoreVar.%Volume
15.46.40109,03+2,27%50
15.39.22108,70+1,96%50
15.39.22108,70+1,96%50
15.39.08108,71+1,97%50
15.37.18108,82+2,07%100
15.36.52108,93+2,18%15
15.34.51108,72+1,98%239
15.19.56108,79+2,04%19
15.19.22108,80+2,05%36
15.05.05108,72+1,98%35
15.05.05108,71+1,97%239
15.00.38108,57+1,84%100
15.00.38108,57+1,84%100
15.00.11108,62+1,89%76
14.46.28108,77+2,03%316
14.39.09108,77+2,03%46
14.38.49108,77+2,03%1
14.35.43108,73+1,99%20
14.33.05108,75+2,01%76
14.33.05108,75+2,01%100
14.33.05108,74+2,00%435
14.33.05108,72+1,98%494
14.30.50108,68+1,94%33
14.26.50108,69+1,95%11
14.13.13108,73+1,99%33
14.11.09108,74+2,00%435
14.10.29108,72+1,98%435
14.00.13108,68+1,94%61
14.00.10108,68+1,94%50
14.00.02108,68+1,94%239
OraValoreVar.%Volume
14.00.02108,68+1,94%50
13.46.42108,46+1,74%81
13.17.39108,68+1,94%210
13.17.39108,68+1,94%100
13.17.39108,68+1,94%210
13.17.39108,68+1,94%100
13.11.45108,61+1,88%307
13.11.00108,61+1,88%239
12.39.11108,44+1,72%179
12.36.38108,48+1,75%10
12.35.57108,49+1,76%239
12.34.52108,45+1,73%239
12.32.02108,36+1,64%230
12.32.02108,38+1,66%39
12.32.02108,38+1,66%100
12.32.02108,38+1,66%50
12.32.02108,38+1,66%50
12.30.56108,27+1,56%1
12.26.53108,22+1,51%32
12.26.51108,20+1,49%440
12.26.51108,20+1,49%250
12.24.01108,01+1,31%30
12.22.07107,93+1,24%132
12.22.07107,93+1,24%240
12.22.04107,93+1,24%240
12.21.46107,93+1,24%50
12.21.46107,93+1,24%50
12.19.24107,94+1,25%50
12.19.24107,94+1,25%50
12.19.24107,94+1,25%50
OraValoreVar.%Volume
12.18.47108,15+1,44%50
12.18.47108,14+1,44%435
12.18.43108,01+1,31%240
12.18.12108,02+1,32%50
12.18.12108,02+1,32%50
12.18.12108,02+1,32%50
12.15.00108,03+1,33%471
12.12.43107,95+1,26%80
12.11.55108,02+1,32%31
12.11.55108,02+1,32%50

(*) I dati sono limitati agli ultimi 100 contratti.

```