Milano 17:20
52.872 +1,34%
Nasdaq 18:50
28.714 +1,55%
Dow Jones 18:50
52.990 +0,96%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Xtrackers Msci World Infor Tec Ucits Etf

ISIN: IE00BM67HT60 - Mercato: Euronext - ETF Europe

119,94
+2,40%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.14119,94+2,40%158
17.35.14119,94+2,40%34
17.35.14119,94+2,40%20
17.35.14119,94+2,40%3
17.23.26120,05+2,49%55
17.16.59120,06+2,50%86
17.06.12119,95+2,41%60
17.05.18120,13+2,56%5
17.04.46120,09+2,53%14
17.03.00120,08+2,52%23
17.00.47120,06+2,50%9
16.52.25120,02+2,47%84
16.52.25120,07+2,51%43
16.49.25119,78+2,26%8
16.35.24119,57+2,08%1
16.27.35119,23+1,79%35
16.25.05119,39+1,93%10
16.15.11118,81+1,43%2
16.12.18119,04+1,63%34
16.09.22118,75+1,38%30
16.08.17118,63+1,28%2
16.03.41118,59+1,25%504
15.57.23118,60+1,26%50
15.57.23118,60+1,26%50
15.57.23118,60+1,26%50
15.57.23118,60+1,26%50
15.57.23118,60+1,26%50
15.57.09118,54+1,20%100
15.57.09118,54+1,20%100
15.48.51118,19+0,90%50
OraValoreVar.%Volume
15.48.51118,19+0,90%50
15.48.51118,19+0,90%50
15.48.51118,19+0,90%50
15.46.11117,91+0,67%232
15.36.41118,15+0,87%67
15.34.42117,57+0,38%50
15.34.42117,57+0,38%100
15.34.42117,57+0,38%50
15.33.56117,42+0,25%4
15.25.07118,28+0,98%25
15.24.47118,43+1,11%89
15.24.27118,42+1,10%68
15.24.27118,42+1,10%100
15.24.08118,28+0,98%10
14.54.57118,33+1,02%5
14.54.37118,46+1,14%9
14.51.55118,42+1,10%4
14.45.30118,52+1,19%64
14.45.30118,52+1,19%100
14.45.26118,41+1,09%1
14.43.05118,35+1,04%216
14.43.01118,35+1,04%50
14.43.01118,35+1,04%304
14.43.01118,35+1,04%50
14.42.17118,35+1,04%150
14.42.17118,35+1,04%150
14.04.52118,20+0,91%4
13.55.40118,35+1,04%42
13.54.19118,37+1,06%6
13.52.48118,30+1,00%1
OraValoreVar.%Volume
13.38.33118,57+1,23%12
13.24.08118,78+1,41%9
13.23.30118,78+1,41%48
13.23.13118,78+1,41%13
13.17.50118,80+1,43%285
13.17.50118,80+1,43%100
13.17.50118,80+1,43%252
13.17.50118,80+1,43%100
13.17.50118,80+1,43%486
13.17.50118,80+1,43%100
13.17.16118,74+1,37%237
13.17.16118,74+1,37%100
13.17.16118,74+1,37%236
13.17.16118,74+1,37%100
13.17.15118,74+1,37%213
13.17.15118,74+1,37%100
13.17.15118,74+1,37%478
13.17.15118,74+1,37%100
13.05.22118,80+1,43%13
13.01.03118,77+1,40%100
13.01.03118,77+1,40%50
13.01.03118,77+1,40%50
13.01.03118,77+1,40%100
13.01.03118,77+1,40%50
13.01.03118,77+1,40%50
12.54.42118,88+1,49%21
12.48.52118,92+1,53%13
12.42.22118,85+1,47%17
12.37.46118,89+1,50%152
12.37.46118,89+1,50%100
OraValoreVar.%Volume
12.28.42118,84+1,46%300
12.21.02118,80+1,43%10
12.20.58118,80+1,43%150
12.20.58118,80+1,43%50
12.18.51118,96+1,56%2
12.16.57118,90+1,51%16
12.13.54118,93+1,54%70
12.11.38119,00+1,60%2
11.57.15118,91+1,52%1
11.57.15118,91+1,52%214

(*) I dati sono limitati agli ultimi 100 contratti.

```