Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Xtrackers Msci World Utilities Ucits Etf

ISIN: IE00BM67HQ30 - Mercato: Euronext - ETF Europe

39,785
-0,82%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.0539,785-0,82%73
17.35.0539,785-0,82%744
17.35.0539,785-0,82%88
17.35.0539,785-0,82%330
17.35.0539,785-0,82%25
17.29.5639,685-1,07%10
17.29.5639,685-1,07%100
17.29.5639,69-1,06%150
17.26.3539,72-0,98%1
17.17.2739,705-1,02%9
17.05.5239,71-1,01%311
17.05.1239,705-1,02%106
17.05.0339,665-1,12%675
17.05.0339,665-1,12%100
17.05.0339,665-1,12%7
17.04.5339,665-1,12%152
17.04.5339,665-1,12%100
17.04.4339,665-1,12%664
17.04.4339,665-1,12%100
17.04.2339,655-1,15%115
17.04.2339,655-1,15%428
17.04.2339,655-1,15%100
17.04.0339,67-1,11%150
17.04.0339,67-1,11%100
17.03.5339,67-1,11%336
17.03.5339,67-1,11%100
17.03.4339,67-1,11%155
17.03.4339,67-1,11%100
17.03.3339,67-1,11%165
17.03.3339,67-1,11%100
OraValoreVar.%Volume
17.03.2339,665-1,12%536
17.03.2339,665-1,12%100
17.03.0339,665-1,12%515
17.03.0339,665-1,12%100
17.02.4339,665-1,12%554
17.02.4339,665-1,12%100
17.02.2339,665-1,12%328
17.02.2339,665-1,12%100
17.02.2339,665-1,12%200
17.02.0339,675-1,10%439
17.02.0339,675-1,10%100
17.01.5339,675-1,10%70
17.01.5339,675-1,10%100
17.01.4339,675-1,10%396
17.01.4339,675-1,10%100
17.01.3339,675-1,10%117
17.01.3339,675-1,10%100
17.01.2339,675-1,10%138
17.01.2339,675-1,10%100
17.01.1339,675-1,10%441
17.01.1339,675-1,10%100
17.01.0339,675-1,10%71
17.01.0339,675-1,10%100
17.00.5339,675-1,10%295
17.00.5339,675-1,10%100
17.00.4339,675-1,10%76
17.00.4339,675-1,10%100
17.00.3339,67-1,11%378
17.00.3339,67-1,11%100
17.00.2339,67-1,11%121
OraValoreVar.%Volume
17.00.2339,67-1,11%100
17.00.1339,67-1,11%292
17.00.1339,67-1,11%100
17.00.0439,67-1,11%81
17.00.0439,67-1,11%100
16.59.5339,66-1,13%336
16.59.5339,66-1,13%100
16.59.3339,66-1,13%445
16.59.3339,66-1,13%95
16.59.2439,66-1,13%5
16.59.1339,66-1,13%490
16.59.1339,66-1,13%100
16.58.5339,67-1,11%253
16.58.5339,67-1,11%100
16.58.4339,67-1,11%67
16.58.4339,67-1,11%100
16.58.3339,67-1,11%299
16.58.3339,67-1,11%100
16.58.2339,67-1,11%81
16.58.2339,67-1,11%100
16.58.1339,67-1,11%69
16.58.1339,67-1,11%100
16.58.0339,67-1,11%318
16.58.0339,67-1,11%100
16.57.5339,67-1,11%64
16.57.5339,67-1,11%100
16.57.4339,67-1,11%266
16.57.4339,67-1,11%100
16.57.3339,67-1,11%40
16.57.3339,67-1,11%100
OraValoreVar.%Volume
16.57.2339,67-1,11%326
16.57.2339,67-1,11%100
16.57.1339,67-1,11%50
16.57.1339,67-1,11%100
16.57.0339,67-1,11%71
16.57.0339,67-1,11%86
16.57.0339,675-1,10%129
16.56.5339,67-1,11%14
16.56.5339,675-1,10%150
16.56.4339,67-1,11%322

(*) I dati sono limitati agli ultimi 100 contratti.

```