Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Xtrackers Nasdaq 100 Ucits Etf

ISIN: IE00BMFKG444 - Mercato: Euronext - ETF Europe

48,725
-1,66%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.1148,725-1,66%1
17.35.1148,725-1,66%32
17.35.1148,725-1,66%28
17.35.1148,725-1,66%4
17.28.4848,75-1,60%1
17.28.2148,745-1,61%15
17.12.0548,76-1,58%23
17.10.3048,78-1,54%1
16.43.2948,78-1,54%2
16.42.1148,765-1,57%200
16.30.5048,83-1,44%1
16.21.2448,805-1,49%80
16.18.4848,895-1,31%50
16.04.4048,895-1,31%1
16.03.5748,88-1,34%32
16.03.0848,86-1,38%3
16.02.0448,855-1,39%1
15.46.4748,795-1,51%3
15.31.4748,79-1,52%15
15.28.4948,76-1,58%569
15.28.4948,76-1,58%794
15.28.3248,765-1,57%1
15.12.1948,93-1,24%2
15.10.3548,825-1,45%1
15.01.3948,88-1,34%32
14.59.3248,84-1,42%20
14.56.5448,83-1,44%7
14.50.3648,92-1,26%160
14.50.0648,89-1,32%1
14.48.4748,85-1,40%1
OraValoreVar.%Volume
14.44.1848,915-1,27%5
14.33.1948,745-1,61%1
13.52.5748,875-1,35%10
13.50.0648,885-1,33%40
13.41.4348,965-1,17%4
13.27.2849,03-1,04%5
13.11.1249,095-0,91%30
12.58.4249,125-0,85%22
12.40.3649,10-0,90%430
12.34.4049,12-0,86%40
12.34.4049,12-0,86%1
11.57.4849,20-0,70%52
11.54.1549,235-0,63%4
11.38.1049,28-0,53%4
11.36.2449,285-0,52%1
11.33.3949,30-0,49%2
11.32.5049,305-0,48%2
11.28.2049,28-0,53%98
10.49.5749,24-0,62%40
10.36.3349,17-0,76%7
10.35.3049,15-0,80%81
10.28.4249,17-0,76%1
10.28.0649,16-0,78%20
10.25.5149,12-0,86%14.356
10.25.5149,12-0,86%794
10.25.4349,18-0,74%81
10.00.1749,25-0,60%13
9.46.2049,18-0,74%2
9.44.2249,195-0,71%21
9.31.2349,265-0,57%20
OraValoreVar.%Volume
9.10.2549,32-0,45%4
9.04.1749,275-0,54%5
9.04.1749,275-0,54%60

(*) I dati sono limitati agli ultimi 100 contratti.

```