Milano 17:35
47.478 -1,59%
Nasdaq 21:58
27.647 -0,23%
Dow Jones 21:58
48.934 -1,14%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers S&P 500 Equal W Ucits Etf Eurh

ISIN: IE0002EI5AG0 - Mercato: Euronext - ETF Europe

11,484
+0,02%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2811,484+0,02%431
17.35.2811,484+0,02%4
17.35.2811,484+0,02%4
17.19.5311,492+0,09%870
16.49.2911,526+0,38%1.262
16.08.2311,51+0,24%1.829
16.08.2311,51+0,24%1.000
15.47.3111,466-0,14%212
15.47.2411,466-0,14%125
15.47.1111,466-0,14%135
15.47.0211,466-0,14%154
15.46.4111,464-0,16%144
15.46.2611,464-0,16%135
15.46.1211,464-0,16%154
15.45.4711,45-0,28%140
15.45.3411,45-0,28%170
15.45.1211,45-0,28%110
15.45.0611,45-0,28%140
15.38.2611,47-0,10%20
15.10.1811,466-0,14%1.829
15.00.4811,474-0,07%229
15.00.4811,474-0,07%100
14.47.5011,474-0,07%328
12.50.4711,484+0,02%4.440
12.48.3711,482INV.6.793
12.18.5811,442-0,35%4.440
12.16.5111,436-0,40%23
12.16.5011,436-0,40%140
12.16.3711,436-0,40%140
12.16.3511,436-0,40%280
OraValoreVar.%Volume
12.16.3311,436-0,40%158
12.16.1911,436-0,40%122
12.16.1311,436-0,40%140
12.16.0511,436-0,40%172
12.15.5311,436-0,40%108
12.15.4711,436-0,40%140
12.15.2911,432-0,44%151
12.15.2011,436-0,40%116
12.13.5611,436-0,40%113
12.07.0311,444-0,33%4.440
12.04.1411,46-0,19%4.440
12.04.1411,46-0,19%2.268
12.04.0411,464-0,16%71
12.04.0411,466-0,14%2.267
12.03.5711,472-0,09%2.266
12.03.4011,482INV.25.693
12.01.4511,504+0,19%683
12.01.4511,502+0,17%601
11.35.0911,506+0,21%308
11.35.0911,506+0,21%477
11.35.0911,506+0,21%100
11.31.4511,494+0,10%100
11.14.2411,496+0,12%876
11.13.0911,506+0,21%1.376
11.13.0911,506+0,21%100
10.53.3411,506+0,21%280
10.24.3411,492+0,09%138
9.41.0011,518+0,31%1
9.32.3811,522+0,35%2
9.10.4211,52+0,33%9
OraValoreVar.%Volume
9.04.2711,558+0,66%1
9.04.2711,558+0,66%86

(*) I dati sono limitati agli ultimi 100 contratti.

```