Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Xtrackers S&P 500 Equal W Ucits Etf Eurh

ISIN: IE0002EI5AG0 - Mercato: Euronext - ETF Europe

11,902
-0,07%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.2011,902-0,07%872
17.35.2011,902-0,07%1
17.35.2011,902-0,07%389
17.35.2011,902-0,07%174
17.22.4011,91INV.873
17.16.3111,91INV.417
17.13.2911,912+0,02%5.036
16.23.3711,904-0,05%774
16.23.3211,904-0,05%1.742
16.23.2711,904-0,05%1.971
16.23.2211,904-0,05%1.662
16.23.1511,904-0,05%1.987
16.23.1011,904-0,05%1.850
16.23.0511,904-0,05%345
16.20.3411,904-0,05%1.558
16.20.2911,904-0,05%1.823
16.20.2411,904-0,05%1.650
15.33.0511,894-0,13%1.751
15.33.0511,894-0,13%5.044
15.29.2511,902-0,07%7.269
15.09.0011,894-0,13%382
14.51.2011,876-0,29%1.499
14.51.0911,874-0,30%1.002
14.43.0911,86-0,42%1.188
14.37.3811,86-0,42%1.819
14.32.0911,866-0,37%600
14.03.1011,856-0,45%3
13.32.1811,85-0,50%1.000
12.50.3211,856-0,45%14
12.46.5911,87-0,34%5.883
OraValoreVar.%Volume
12.46.5911,87-0,34%100
12.33.3311,87-0,34%442
12.33.3311,87-0,34%670
12.24.4211,876-0,29%3
12.23.5111,878-0,27%2.590
12.23.4411,876-0,29%150
12.23.4411,876-0,29%450
12.23.4411,876-0,29%150
12.23.4411,876-0,29%150
12.23.3311,876-0,29%300
12.23.3311,876-0,29%150
12.23.2611,876-0,29%150
12.23.0611,876-0,29%150
12.23.0511,876-0,29%150
12.11.3311,884-0,22%1.849
12.09.3011,886-0,20%12.476
12.09.3011,884-0,22%2.524
11.57.0211,88-0,25%100
11.52.2111,884-0,22%1.139
11.10.3211,882-0,24%718
9.23.5011,854-0,47%42
9.17.3711,872-0,32%312
9.04.2711,86-0,42%80
9.04.2711,86-0,42%204
9.04.2711,86-0,42%58
9.04.2711,86-0,42%600

(*) I dati sono limitati agli ultimi 100 contratti.

```