Milano 17:35
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 17:45
10.363 -0,35%
Francoforte 17:35
24.986 -0,16%

Xtrackers S&P500 Ucits Etf A

ISIN: IE000Z9SJA06 - Mercato: Euronext - ETF Europe

12,662
+0,29%

Ultimo aggiornamento: 19/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.0012,662+0,29%301
17.35.0012,662+0,29%300
17.26.1612,658+0,25%187
17.26.1612,658+0,25%159
17.23.1512,656+0,24%159
17.19.0712,656+0,24%159
17.07.5512,658+0,25%14
17.07.0412,658+0,25%159
17.05.3612,658+0,25%159
17.01.2012,656+0,24%159
16.59.1012,662+0,29%158
16.50.3912,662+0,29%158
16.44.4012,66+0,27%158
16.40.3512,656+0,24%159
16.03.1912,654+0,22%78
16.03.1912,648+0,17%159
15.56.0212,656+0,24%159
14.57.5712,644+0,14%80
14.55.4812,642+0,13%159
14.54.1212,644+0,14%593
14.41.3412,618-0,06%159
14.27.1612,626INV.25
13.07.4012,626INV.159
13.00.0012,63+0,03%159
12.58.2712,632+0,05%40
12.43.1812,632+0,05%159
12.23.3012,648+0,17%159
12.06.4112,646+0,16%7
11.50.5612,656+0,24%159
11.46.3812,656+0,24%24
OraValoreVar.%Volume
11.21.1012,654+0,22%159
11.20.0712,654+0,22%159
11.01.1812,66+0,27%158
11.00.1212,656+0,24%159
10.49.5512,654+0,22%47
10.31.5112,654+0,22%592
10.31.3212,654+0,22%159
10.28.0912,654+0,22%159
10.17.5512,658+0,25%159
10.13.4712,66+0,27%592
10.13.4712,66+0,27%592
10.13.4612,66+0,27%592
10.13.4512,66+0,27%592
10.13.1912,66+0,27%158
10.06.3212,656+0,24%159
10.04.3412,656+0,24%159
10.02.0112,658+0,25%159
10.00.5912,662+0,29%158
9.59.5812,666+0,32%158
9.57.3912,664+0,30%158
9.56.0112,662+0,29%158
9.51.4812,658+0,25%159
9.50.3012,656+0,24%159
9.47.1212,66+0,27%158
9.46.0712,658+0,25%159
9.44.5212,66+0,27%158
9.43.5212,658+0,25%159
9.42.4212,658+0,25%159
9.41.3012,66+0,27%158
9.40.1212,664+0,30%158
OraValoreVar.%Volume
9.38.4212,664+0,30%158
9.36.3812,662+0,29%158
9.33.4412,662+0,29%158
9.32.2412,662+0,29%158
9.32.2412,662+0,29%592
9.31.4112,664+0,30%592
9.31.4112,664+0,30%592
9.31.4012,664+0,30%592
9.31.4012,664+0,30%592
9.31.3812,664+0,30%592
9.31.3812,664+0,30%592
9.31.3812,664+0,30%592
9.31.3112,664+0,30%592
9.31.1212,666+0,32%158
9.30.1012,67+0,35%158
9.28.5412,654+0,22%159
9.27.5412,656+0,24%159
9.26.5412,658+0,25%159
9.25.5412,656+0,24%159
9.24.5412,656+0,24%159
9.23.5012,656+0,24%159
9.22.4512,656+0,24%159
9.21.4512,658+0,25%159
9.20.4512,656+0,24%159
9.20.4412,654+0,22%24
9.18.1912,652+0,21%159
9.17.0012,654+0,22%159
9.16.0012,656+0,24%159
9.14.5912,656+0,24%159
9.13.4312,654+0,22%159
OraValoreVar.%Volume
9.12.2912,654+0,22%159
9.11.2912,65+0,19%159
9.10.2912,652+0,21%159
9.09.2812,65+0,19%159
9.08.1412,65+0,19%159
9.07.1012,648+0,17%159
9.06.1012,65+0,19%159
9.05.1012,648+0,17%159
9.04.0812,65+0,19%159
9.04.0812,652+0,21%119

(*) I dati sono limitati agli ultimi 100 contratti.

```