Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers S&P500 Ucits Etf A

ISIN: IE000Z9SJA06 - Mercato: Euronext - ETF Europe

11,904
+0,74%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2711,904+0,74%1.109
17.35.2711,904+0,74%3.718
17.35.2711,904+0,74%4.415
17.35.2711,904+0,74%412
17.04.4411,952+1,15%85
16.42.2111,96+1,22%400
16.23.3611,956+1,18%110
16.11.2811,944+1,08%135
16.09.5511,936+1,02%500
16.09.2111,942+1,07%1.000
16.02.4611,928+0,95%9
16.02.3511,928+0,95%156
15.55.3711,926+0,93%15
15.28.5711,926+0,93%34
15.11.0411,932+0,98%450
14.03.1111,938+1,03%199
13.45.0511,932+0,98%25
13.30.3711,936+1,02%175
12.55.1511,934+1,00%790
12.16.3711,90+0,71%630
12.12.0011,898+0,69%630
12.05.4011,90+0,71%250
11.56.0211,952+1,15%230
11.30.4411,95+1,13%2
11.04.5311,936+1,02%546
10.44.2111,936+1,02%106
10.40.0911,938+1,03%230
10.29.4111,948+1,12%8
10.09.0011,942+1,07%13
9.45.0811,958+1,20%418
OraValoreVar.%Volume
9.37.0611,952+1,15%300
9.33.1511,952+1,15%4
9.28.3611,952+1,15%151
9.27.0011,956+1,18%16
9.22.5511,946+1,10%11
9.04.0811,938+1,03%17
9.04.0511,938+1,03%18
9.04.0511,938+1,03%35
9.04.0511,938+1,03%4
9.04.0511,938+1,03%55
9.04.0511,938+1,03%7
9.04.0511,938+1,03%20
9.04.0511,938+1,03%103
9.04.0511,938+1,03%17
9.04.0511,938+1,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```