Milano 9:16
44.261 +1,28%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 9:16
10.122 +0,58%
23.162 +1,41%

Xtrackers Vietnam Swap Ucits Etf

ISIN: LU0322252924 - Mercato: Euronext - ETF Europe

31,945
-1,28%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.04.0931,945+0,33%43
17.02.4831,94+0,31%1
16.56.4331,92+0,25%421
16.46.4631,95+0,35%30
16.46.4631,81-0,09%30
16.28.3031,96+0,38%26
16.13.2731,965+0,39%146
16.12.5131,94+0,31%273
16.06.2631,955+0,36%154
16.06.2631,95+0,35%103
16.03.4231,94+0,31%1
15.51.1931,925+0,27%140
15.50.5431,925+0,27%273
15.50.5431,925+0,27%273
15.40.3031,99+0,47%86
15.09.2532,00+0,50%244
14.56.1932,00+0,50%32
14.52.4232,01+0,53%162
13.52.3232,265+1,33%16
13.30.4232,355+1,62%374
13.30.4232,36+1,63%376
13.23.0632,545+2,21%100
10.13.1632,60+2,39%193
10.13.1632,605+2,40%354
10.13.1632,605+2,40%440
10.13.1632,605+2,40%399
10.13.1632,605+2,40%399
10.13.1532,605+2,40%399
9.41.0032,61+2,42%56
9.41.0032,61+2,42%100
OraValoreVar.%Volume
9.40.4732,61+2,42%318
9.40.4732,61+2,42%100
9.40.4732,61+2,42%318
9.40.4732,61+2,42%100
9.40.4632,61+2,42%62
9.40.4632,61+2,42%100
9.40.4532,615+2,43%102
9.40.4532,615+2,43%130
9.40.4532,615+2,43%102
9.40.4532,615+2,43%130
9.40.4332,61+2,42%75
9.40.4332,61+2,42%100
9.40.4332,61+2,42%300
9.40.4332,61+2,42%100
9.40.1632,61+2,42%19
9.40.1632,61+2,42%100
9.40.1432,61+2,42%199
9.40.1432,61+2,42%100
9.40.1432,61+2,42%199
9.40.1432,61+2,42%100
9.40.1332,61+2,42%199
9.40.1332,61+2,42%100
9.40.1332,61+2,42%199
9.40.1332,61+2,42%100
9.40.1232,61+2,42%103
9.40.1232,61+2,42%100
9.37.0232,555+2,25%797
9.23.4932,575+2,31%3.363
9.23.4932,57+2,29%855
9.23.4632,61+2,42%645
OraValoreVar.%Volume
9.09.2932,66+2,58%125

(*) I dati sono limitati agli ultimi 100 contratti.

```