Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 0,00%

Graniteshares 3X Long Coinbase Daily Etp

ISIN: XS2575914176 - Mercato: Euronext - ETF Europe

0,128
+29,45%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.23.32,1279+29,45%20.000
17.21.48,124+25,51%20.000
17.18.57,126+27,53%20.000
17.17.22,1261+27,63%6.503
17.07.53,1284+29,96%4.699
16.58.38,1299+31,48%10.000
16.57.38,1284+29,96%19.500
16.57.38,1283+29,86%10.753
16.55.34,127+28,54%8.500
16.23.22,1206+22,06%96.000
16.18.54,1238+25,30%3.750
16.12.49,1279+29,45%400
16.10.08,1279+29,45%10.000
16.05.34,1283+29,86%1.000
16.05.14,1269+28,44%2.000
15.58.44,1246+26,11%40.000
15.58.36,1268+28,34%2.050
15.56.54,1249+26,42%8.374
15.56.46,1249+26,42%13.116
15.56.46,1249+26,42%28.510
15.56.09,1234+24,90%3.000
15.52.45,126+27,53%5.000
15.49.20,1246+26,11%14.500
15.42.07,1222+23,68%5.000
15.42.04,12+21,46%500
15.41.23,1187+20,14%8.550
15.41.20,12+21,46%3.500
15.41.20,12+21,46%6.500
15.37.13,1176+19,03%5.000
15.35.51,1128+14,17%61.328
OraValoreVar.%Volume
15.35.50,1128+14,17%40.769
15.35.50,1128+14,17%40.548
15.35.50,1128+14,17%59.847
15.35.50,1128+14,17%135.068
14.53.40,1128+14,17%7.250
14.42.09,1143+15,69%5.000
14.25.51,11+11,34%9.408
14.25.46,11+11,34%8.670
14.25.46,11+11,34%12.544
14.25.46,11+11,34%12.544
14.25.46,11+11,34%12.544
14.25.45,11+11,34%12.544
14.25.45,11+11,34%28.510
13.49.20,11+11,34%5.830
13.49.20,11+11,34%170
12.24.40,116+17,41%500
11.30.34,1165+17,91%10.000
11.29.58,1141+15,49%52.700
11.18.26,1165+17,91%14.006
11.18.26,1165+17,91%2.994
11.12.48,1165+17,91%6.756
11.10.57,1188+20,24%12.000
11.04.51,115+16,40%1.400
11.03.20,1146+15,99%296
11.03.20,1165+17,91%1.000
11.03.20,118+19,43%4
11.00.47,118+19,43%5.069
11.00.47,118+19,43%9.927
10.59.06,1202+21,66%9.000
10.57.21,12+21,46%1.500
OraValoreVar.%Volume
10.45.47,1173+18,72%3.000
10.25.19,1148+16,19%5.000
10.22.42,1175+18,93%1.300
10.18.52,116+17,41%40.165
10.18.52,116+17,41%9.835
10.15.17,1159+17,31%4.000
10.03.53,1137+15,08%16.279
10.03.52,1159+17,31%2.000
10.01.35,1121+13,46%13.243
10.01.28,1121+13,46%14.964
10.01.27,112+13,36%19.740
10.01.27,112+13,36%25.659
10.01.20,112+13,36%8.670
10.01.20,112+13,36%8.670
10.01.20,112+13,36%21.097
10.01.20,112+13,36%10.137
10.01.02,112+13,36%527
9.47.56,1115+12,85%1.605
9.46.43,112+13,36%5.500
9.46.02,1119+13,26%18.664
9.46.02,1119+13,26%24.300
9.42.25,1118+13,16%9.000
9.42.25,1118+13,16%4.000
9.41.21,1111+12,45%7.036
9.40.45,111+12,35%29.440
9.40.45,111+12,35%36.778
9.40.34,111+12,35%72.986
9.40.34,111+12,35%43.905
9.40.34,111+12,35%65.288
9.34.53,1114+12,75%13.000
OraValoreVar.%Volume
9.27.57,1114+12,75%500
9.26.33,1117+13,06%500
9.20.48,11+11,34%330
9.17.13,11+11,34%6.000
9.16.30,11+11,34%8.670
9.13.32,1099+11,23%46.000
9.04.00,1089+10,22%6.165
9.04.00,1089+10,22%3.585

(*) I dati sono limitati agli ultimi 100 contratti.

```