Graniteshares 3X Long Coinbase Daily Etp

ISIN: XS2575914176 - Mercato: Euronext - ETF Europe

0,221

+1,38%

Ultimo aggiornamento: 09/02/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.42.39	,221	+1,38%	749	165,53
15.47.02	,2127	-2,43%	3.880	825,28
15.47.02	,2127	-2,43%	9.248	1.967,05
15.47.01	,2127	-2,43%	4.705	1.000,75
15.40.35	,2132	-2,20%	1.000	213,20
15.37.06	,2012	-7,71%	590	118,71
15.36.14	,2012	-7,71%	4.705	946,65
15.36.14	,2012	-7,71%	4.705	946,65
15.20.41	,2023	-7,20%	250	50,58
15.20.36	,2022	-7,25%	5.000	1.011,00
15.17.25	,2038	-6,51%	2.094	426,76
15.14.30	,20	-8,26%	4.563	912,60
15.14.30	,20	-8,26%	4.705	941,00
15.14.29	,20	-8,26%	4.705	941,00
15.14.29	,20	-8,26%	4.705	941,00
15.14.29	,20	-8,26%	4.705	941,00
15.14.29	,20	-8,26%	1.617	323,40
15.14.29	,20	-8,26%	3.088	617,60
15.11.49	,205	-5,96%	2.000	410,00
13.56.17	,2104	-3,49%	2.000	420,80
12.55.10	,205	-5,96%	1.038	212,79
12.55.01	,2054	-5,78%	4.117	845,63
12.11.40	,2035	-6,65%	1.500	305,25
11.57.11	,209	-4,13%	2.000	418,00
11.55.29	,205	-5,96%	3.300	676,50
11.55.13	,2032	-6,79%	4.298	873,35
11.55.13	,2032	-6,79%	3.556	722,58
11.55.13	,2032	-6,79%	4.182	849,78
11.55.10	,2032	-6,79%	4.277	869,09
11.55.10	,2032	-6,79%	3.880	788,42

Ora	Valore	Var.%	Volume	Controvalore
11.55.10	,2032	-6,79%	4.212	855,88
11.55.10	,2032	-6,79%	3.880	788,42
11.55.10	,2032	-6,79%	4.182	849,78
11.55.10	,2032	-6,79%	5.293	1.075,54
11.55.10	,2032	-6,79%	4.183	849,99
11.55.03	,2032	-6,79%	4.183	849,99
11.55.03	,2032	-6,79%	4.183	849,99
11.55.03	,2032	-6,79%	4.183	849,99
11.55.03	,2032	-6,79%	5.646	1.147,27
11.55.03	,2032	-6,79%	4.132	839,62
11.54.37	,2032	-6,79%	11.763	2.390,24
11.54.37	,2032	-6,79%	3.579	727,25
11.54.37	,2027	-7,02%	603	122,23
11.54.37	,2027	-7,02%	4.183	847,89
11.42.18	,20	-8,26%	1.912	382,40
11.29.14	,2077	-4,72%	2.058	427,45
11.29.06	,2078	-4,68%	2.058	427,65
11.29.06	,2078	-4,68%	2.058	427,65
11.29.04	,2078	-4,68%	2.058	427,65
10.39.12	,2179	-0,05%	1.963	427,74
10.19.37	,217	-0,46%	2.958	641,89
10.19.37	,218	INV.	1.120	244,16
10.11.02	,221	+1,38%	1	,22
9.53.30	,2184	+0,18%	200	43,68
9.33.46	,2193	+0,60%	604	132,46
9.33.44	,2195	+0,69%	603	132,36
9.33.38	,218	INV.	3.880	845,84
9.29.06	,2244	+2,94%	1.000	224,40
9.24.29	,226	+3,67%	1.000	226,00
9.15.20	,2245	+2,98%	7.427	1.667,36

Ora	Valore	Var.%	Volume	Controvalore
9.15.20	,2245	+2,98%	2.000	449,00
9.14.56	,2245	+2,98%	20.000	4.490,00
9.14.15	,2298	+5,41%	577	132,59
9.13.31	,2278	+4,50%	573	130,53
9.05.04	,2222	+1,93%	370	82,21
9.05.01	,2323	+6,56%	7.386	1.715,77
9.05.00	,2323	+6,56%	12.614	2.930,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide