Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Graniteshares 3X Long Coinbase Daily Etp

ISIN: XS2575914176 - Mercato: Euronext - ETF Europe

1,484
+4,48%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.281,4836+4,48%1
17.13.581,472+3,66%1.500
17.06.081,4718+3,65%1.000
17.00.481,49+4,93%4.000
16.58.161,4966+5,39%1.350
16.51.341,4888+4,85%800
16.49.501,47+3,52%1.000
16.28.191,4446+1,73%300
16.24.011,4496+2,08%100
16.04.111,4094-0,75%1.000
15.52.151,4028-1,21%1.294
15.52.151,4028-1,21%306
15.34.151,4094-0,75%22
15.33.461,4114-0,61%1.500
15.28.001,40-1,41%850
14.55.241,4192-0,06%320
14.49.571,4234+0,24%306
14.13.361,43+0,70%150
14.13.361,43+0,70%10.000
13.08.011,4226+0,18%60
13.06.211,423+0,21%1.000
12.27.261,4646+3,14%1.000
11.08.411,48+4,23%200
10.58.401,48+4,23%500
10.58.401,48+4,23%500
10.20.021,4638+3,08%1.000
10.00.021,4168-0,23%554
9.53.491,4356+1,10%100
9.52.341,437+1,20%1.000
9.39.281,4376+1,24%900
OraValoreVar.%Volume
9.08.161,4806+4,27%1.000
9.04.071,4554+2,49%4.241
9.04.071,4554+2,49%72
9.04.071,4554+2,49%426
9.04.071,4554+2,49%396
9.04.071,4554+2,49%3.465

(*) I dati sono limitati agli ultimi 100 contratti.

```