Milano 17:03
46.820 +2,06%
Nasdaq 17:03
25.232 +0,62%
Dow Jones 17:03
50.173 +0,11%
Londra 17:03
10.370 0,00%
Francoforte 17:03
24.989 +1,08%

Graniteshares 3X Long Coinbase Daily Etp

ISIN: XS2575914176 - Mercato: Euronext - ETF Europe

0,221
+1,38%

Ultimo aggiornamento: 09/02/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.42.39,221+1,38%749
15.47.02,2127-2,43%3.880
15.47.02,2127-2,43%9.248
15.47.01,2127-2,43%4.705
15.40.35,2132-2,20%1.000
15.37.06,2012-7,71%590
15.36.14,2012-7,71%4.705
15.36.14,2012-7,71%4.705
15.20.41,2023-7,20%250
15.20.36,2022-7,25%5.000
15.17.25,2038-6,51%2.094
15.14.30,20-8,26%4.563
15.14.30,20-8,26%4.705
15.14.29,20-8,26%4.705
15.14.29,20-8,26%4.705
15.14.29,20-8,26%4.705
15.14.29,20-8,26%1.617
15.14.29,20-8,26%3.088
15.11.49,205-5,96%2.000
13.56.17,2104-3,49%2.000
12.55.10,205-5,96%1.038
12.55.01,2054-5,78%4.117
12.11.40,2035-6,65%1.500
11.57.11,209-4,13%2.000
11.55.29,205-5,96%3.300
11.55.13,2032-6,79%4.298
11.55.13,2032-6,79%3.556
11.55.13,2032-6,79%4.182
11.55.10,2032-6,79%4.277
11.55.10,2032-6,79%3.880
OraValoreVar.%Volume
11.55.10,2032-6,79%4.212
11.55.10,2032-6,79%3.880
11.55.10,2032-6,79%4.182
11.55.10,2032-6,79%5.293
11.55.10,2032-6,79%4.183
11.55.03,2032-6,79%4.183
11.55.03,2032-6,79%4.183
11.55.03,2032-6,79%4.183
11.55.03,2032-6,79%5.646
11.55.03,2032-6,79%4.132
11.54.37,2032-6,79%11.763
11.54.37,2032-6,79%3.579
11.54.37,2027-7,02%603
11.54.37,2027-7,02%4.183
11.42.18,20-8,26%1.912
11.29.14,2077-4,72%2.058
11.29.06,2078-4,68%2.058
11.29.06,2078-4,68%2.058
11.29.04,2078-4,68%2.058
10.39.12,2179-0,05%1.963
10.19.37,217-0,46%2.958
10.19.37,218INV.1.120
10.11.02,221+1,38%1
9.53.30,2184+0,18%200
9.33.46,2193+0,60%604
9.33.44,2195+0,69%603
9.33.38,218INV.3.880
9.29.06,2244+2,94%1.000
9.24.29,226+3,67%1.000
9.15.20,2245+2,98%7.427
OraValoreVar.%Volume
9.15.20,2245+2,98%2.000
9.14.56,2245+2,98%20.000
9.14.15,2298+5,41%577
9.13.31,2278+4,50%573
9.05.04,2222+1,93%370
9.05.01,2323+6,56%7.386
9.05.00,2323+6,56%12.614

(*) I dati sono limitati agli ultimi 100 contratti.

```