Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 0,00%

Graniteshares 3X Long Microstrategy Etp

ISIN: XS2617255760 - Mercato: Euronext - ETF Europe

0,065
+24,14%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.27.26,0648+24,14%10.000
17.26.36,0641+22,80%20.000
17.25.00,0638+22,22%5.000
17.18.34,0635+21,65%2.000
17.15.20,0636+21,84%6.100
17.15.13,0633+21,26%20.000
17.05.13,0636+21,84%49.000
16.58.48,0624+19,54%18.000
16.58.48,0625+19,73%46.000
16.58.48,0625+19,73%46.000
16.51.59,063+20,69%20.000
16.46.50,0626+19,92%1.000
16.43.39,0602+15,33%56.192
16.43.27,0605+15,90%3.787
16.42.39,0602+15,33%5.000
16.40.05,0602+15,33%1.000
16.38.32,061+16,86%9.000
16.13.56,0605+15,90%49.000
16.07.09,0617+18,20%4.999
16.04.06,0596+14,18%1.650
16.03.00,0604+15,71%30.000
15.57.03,062+18,77%28.000
15.57.03,062+18,77%2.000
15.56.35,061+16,86%50.000
15.54.27,0611+17,05%1.000
15.54.09,0617+18,20%20.000
15.53.38,062+18,77%30.000
15.47.03,0624+19,54%96.067
15.47.02,0624+19,54%83.605
15.47.00,0624+19,54%712
OraValoreVar.%Volume
15.47.00,0624+19,54%16.400
15.47.00,0624+19,54%16.400
15.47.00,0624+19,54%21.319
15.42.22,0618+18,39%6.000
15.36.24,0581+11,30%143.152
15.36.24,0581+11,30%241.848
15.36.24,0581+11,30%115.000
15.35.12,0597+14,37%511
15.33.14,0575+10,15%9.066
15.33.14,0575+10,15%30.934
15.31.59,0594+13,79%5.000
15.30.08,0621+18,97%5.000
15.21.26,0629+20,50%2.000
15.09.40,0638+22,22%4.500
15.06.31,0636+21,84%32.008
15.06.28,0636+21,84%16.400
15.06.28,0636+21,84%20.901
15.06.28,0636+21,84%20.901
15.06.26,0636+21,84%20.901
14.54.37,0638+22,22%7.800
14.05.00,0617+18,20%10.000
13.58.51,0628+20,31%2.652
13.58.38,0628+20,31%17.348
13.51.06,0624+19,54%6.000
13.47.50,063+20,69%16.381
13.47.21,063+20,69%26.011
13.47.21,063+20,69%19.519
13.47.21,063+20,69%16.400
13.47.07,063+20,69%16.400
13.47.06,063+20,69%16.400
OraValoreVar.%Volume
13.35.12,0629+20,50%10.000
13.34.12,0633+21,26%8.000
13.32.27,064+22,61%15.000
13.32.18,0644+23,37%2.800
13.12.37,0662+26,82%3.000
13.00.39,067+28,35%12.336
13.00.39,067+28,35%127.155
13.00.39,067+28,35%61.930
13.00.31,067+28,35%56.356
13.00.28,067+28,35%61.930
13.00.28,067+28,35%56.433
13.00.28,067+28,35%61.930
13.00.27,067+28,35%61.930
12.49.02,0678+29,89%434
12.46.05,0681+30,46%1.000
12.45.49,0678+29,89%14.566
12.45.13,068+30,27%1.250
12.40.13,067+28,35%440
12.40.08,067+28,35%8.060
12.28.39,0668+27,97%10.000
12.24.29,0666+27,59%1.000
12.22.23,067+28,35%1.500
12.18.44,0677+29,69%4.444
12.10.46,0661+26,63%499
12.10.21,0661+26,63%13.001
11.55.56,0674+29,12%4.876
11.55.56,068+30,27%1.000
11.50.38,0683+30,84%10.000
11.47.37,0683+30,84%1.000
11.47.14,0683+30,84%20.000
OraValoreVar.%Volume
11.46.23,0679+30,08%2.000
11.41.34,067+28,35%7.450
11.37.36,0668+27,97%319
11.37.18,0668+27,97%34.681
11.30.04,0662+26,82%5
11.29.09,0669+28,16%5.000
11.19.11,0662+26,82%28.488
11.19.11,0662+26,82%42.732
11.19.11,0662+26,82%55.806
11.19.11,0662+26,82%45.828

(*) I dati sono limitati agli ultimi 100 contratti.

```