Milano 16:53
46.777 +1,96%
Nasdaq 16:53
25.194 +0,47%
Dow Jones 16:53
50.140 +0,05%
Londra 16:53
10.364 -0,06%
Francoforte 16:53
24.960 +0,97%

Graniteshares 3X Long Microstrategy Etp

ISIN: XS2617255760 - Mercato: Euronext - ETF Europe

0,272
+2,18%

Ultimo aggiornamento: 09/02/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.51.27,2716+2,18%3.180
16.48.48,2697+1,47%315
16.39.25,2599-2,22%315
16.37.33,2587-2,67%10.000
16.34.48,2552-3,99%1.800
16.32.38,245-7,83%8.000
16.32.38,245-7,83%7.450
16.29.59,25-5,94%4.000
16.21.57,2604-2,03%3.180
16.21.19,262-1,43%116
16.21.19,262-1,43%3.180
16.19.23,2661+0,11%3.180
16.19.06,2678+0,75%3.180
16.17.38,2708+1,88%3.180
16.17.21,274+3,09%4.630
16.13.33,27+1,58%3.594
16.12.07,2709+1,92%3.180
16.12.07,2709+1,92%125
16.12.07,2709+1,92%3.180
16.12.05,2729+2,67%3.180
16.05.51,2793+5,08%10.000
15.57.00,2621-1,39%2.193
15.56.55,2621-1,39%2.193
15.55.50,2621-1,39%2.217
15.47.43,2602-2,11%1.000
15.47.42,2602-2,11%100
15.46.42,2613-1,69%10.000
15.43.41,2543-4,33%3.180
15.43.41,2543-4,33%3.180
15.43.30,256-3,69%4.429
OraValoreVar.%Volume
15.43.30,256-3,69%3.180
15.43.29,2567-3,42%3.180
15.43.29,2567-3,42%96
15.43.29,2567-3,42%3.180
15.39.07,25-5,94%4.144
15.39.07,25-5,94%3.180
15.38.58,25-5,94%4.515
15.38.58,25-5,94%7.251
15.38.58,25-5,94%4.515
15.38.58,25-5,94%115
15.38.58,25-5,94%3.180
15.32.06,24-9,71%200
15.30.23,24-9,71%4.166
15.30.23,24-9,71%2.147
15.28.29,25-5,94%2.500
15.19.01,2432-8,50%300
15.16.18,2432-8,50%100
15.05.10,25-5,94%600
14.57.47,2499-5,98%4.000
14.53.03,2546-4,21%1.954
14.51.49,25-5,94%200
14.44.53,2574-3,16%200
14.32.16,2636-0,83%8.000
13.39.37,2634-0,90%400
13.26.36,258-2,93%200
13.26.21,26-2,18%399
13.23.35,26-2,18%400
13.21.54,26-2,18%100
13.06.33,26-2,18%200
12.20.51,2567-3,42%250
OraValoreVar.%Volume
12.19.43,2575-3,12%700
12.19.14,2504-5,79%57
12.14.02,251-5,57%1.000
12.12.38,2544-4,29%310
12.08.37,2551-4,03%1.658
12.07.04,2551-4,03%1.342
11.50.59,245-7,83%424
11.49.28,245-7,83%576
11.42.41,24-9,71%1.853
11.29.09,2475-6,88%987
11.29.09,2481-6,66%300
11.29.09,2482-6,62%1.287
11.25.34,2481-6,66%800
11.25.27,2497-6,06%7.451
11.25.27,25-5,94%2.549
11.25.27,25-5,94%1.451
11.22.46,2572-3,24%3.180
11.22.46,2572-3,24%6.819
11.22.46,2572-3,24%6.033
11.22.46,258-2,93%14
11.18.34,258-2,93%3.088
11.06.28,258-2,93%898
11.06.28,26-2,18%435
11.03.11,26-2,18%6.565
11.03.11,26-2,18%4.500
11.01.50,2602-2,11%5.804
11.01.50,2602-2,11%9.521
11.01.50,2602-2,11%3.345
10.58.49,2625-1,24%3.180
10.58.49,2625-1,24%3.180
OraValoreVar.%Volume
10.58.49,2625-1,24%3.180
10.58.49,2625-1,24%3.180
10.58.49,2625-1,24%12.866
10.56.08,264-0,68%136
10.54.17,265-0,30%27.312
10.54.17,265-0,30%26.944
10.54.17,265-0,30%368
10.45.58,2664+0,23%30
10.45.51,2695+1,39%9.200
10.44.23,266+0,08%25.400

(*) I dati sono limitati agli ultimi 100 contratti.

```