Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Graniteshares 3X Long Tesla Daily Etp

ISIN: XS2656472193 - Mercato: Euronext - ETF Europe

4,19
+5,44%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.07.004,19+5,44%433
17.01.154,20+5,69%329
17.01.154,20+5,69%611
17.01.154,20+5,69%220
17.01.144,20+5,69%220
17.01.124,20+5,69%620
17.01.124,20+5,69%21
17.01.124,20+5,69%879
16.59.394,20+5,69%1.000
16.59.104,215+6,06%24
16.59.104,215+6,06%43
16.57.164,217+6,11%1.000
16.55.014,2385+6,66%22
16.26.224,1355+4,06%120
16.26.224,1365+4,09%250
16.23.444,209+5,91%143
16.23.444,209+5,91%107
16.23.444,2095+5,93%120
16.11.494,24+6,69%125
16.10.464,244+6,79%200
16.07.494,247+6,87%240
16.03.134,30+8,20%500
15.58.294,32+8,71%235
15.53.104,37+9,96%2.499
15.53.104,37+9,96%1.065
15.53.094,37+9,96%220
15.53.094,37+9,96%1.406
15.53.094,37+9,96%1.809
15.53.094,37+9,96%301
15.53.094,37+9,96%487
OraValoreVar.%Volume
15.53.094,37+9,96%559
15.53.094,37+9,96%538
15.53.094,37+9,96%1.116
15.53.094,3695+9,95%849
15.53.084,3695+9,95%1.334
15.53.084,3695+9,95%817
15.50.154,35+9,46%504
15.50.154,35+9,46%496
15.49.084,331+8,98%1.500
15.45.294,34+9,21%100
15.45.294,34+9,21%650
15.45.054,33+8,96%375
15.44.504,292+8,00%500
15.42.214,2915+7,99%450
15.42.214,2915+7,99%350
15.42.214,2915+7,99%150
15.42.214,2915+7,99%550
15.41.194,30+8,20%100
15.40.484,30+8,20%150
15.40.484,30+8,20%200
15.40.474,30+8,20%550
15.39.364,251+6,97%3.259
15.39.364,251+6,97%537
15.39.364,251+6,97%537
15.39.364,251+6,97%150
15.39.364,251+6,97%1.882
15.39.344,251+6,97%1.137
15.39.344,251+6,97%150
15.39.344,251+6,97%1.148
15.39.334,251+6,97%150
OraValoreVar.%Volume
15.39.334,251+6,97%1.050
15.39.014,251+6,97%120
15.37.094,2605+7,21%120
15.35.454,2205+6,20%248
15.35.454,2185+6,15%252
15.34.174,151+4,45%500
15.32.064,19+5,44%1.200
15.31.444,2075+5,88%252
15.08.474,224+6,29%3.388
15.08.474,224+6,29%2.306
15.08.474,224+6,29%2.306
14.30.064,2235+6,28%700
14.30.064,2235+6,28%200
14.22.544,2235+6,28%150
12.34.094,224+6,29%1.330
11.46.424,27+7,45%200
11.21.584,27+7,45%300
10.51.044,27+7,45%1.599
10.51.044,27+7,45%220
10.51.044,27+7,45%220
10.50.514,27+7,45%521
10.50.514,27+7,45%220
10.50.514,27+7,45%220
10.50.514,27+7,45%1.000
10.34.374,24+6,69%1.015
10.34.374,24+6,69%613
10.34.364,24+6,69%372
10.27.294,214+6,04%388
10.27.294,2145+6,05%262
10.20.064,198+5,64%400
OraValoreVar.%Volume
10.02.454,22+6,19%500
9.59.044,203+5,76%22
9.56.494,2245+6,30%1.250
9.56.494,22+6,19%750
9.53.434,199+5,66%1
9.53.434,199+5,66%22
9.45.504,2245+6,30%1
9.28.164,1745+5,05%1.000
9.24.094,2245+6,30%1.000
9.12.324,2225+6,25%250

(*) I dati sono limitati agli ultimi 100 contratti.

```