Graniteshares 3X Short Microstrategy Etp

ISIN: XS3069873134 - Mercato: Euronext - ETF Europe

51,43

-12,93%

Ultimo aggiornamento: 09/02/2026 16.44
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.44.15	51,43	-12,93%	2	102,86
16.22.26	54,43	-7,86%	1	54,43
16.12.15	51,46	-12,88%	33	1.698,18
16.05.49	52,00	-11,97%	18	936,00
16.01.30	53,30	-9,77%	20	1.066,00
15.36.15	58,93	-0,24%	20	1.178,60
15.23.26	56,00	-5,20%	50	2.800,00
13.05.44	55,00	-6,89%	65	3.575,00
12.20.12	55,95	-5,28%	15	839,25
11.46.50	56,67	-4,06%	8	453,36
11.39.48	57,31	-2,98%	3	171,93
11.39.48	57,30	-3,00%	7	401,10
11.21.58	54,84	-7,16%	10	548,40
11.08.33	54,40	-7,91%	38	2.067,20
10.46.50	53,30	-9,77%	13	692,90
10.18.03	52,72	-10,75%	15	790,80
10.16.55	52,78	-10,65%	15	791,70
10.16.54	52,72	-10,75%	15	790,80
10.16.30	52,78	-10,65%	15	791,70
10.10.38	52,00	-11,97%	2	104,00
10.09.17	52,00	-11,97%	3	156,00
10.08.39	52,00	-11,97%	2	104,00
9.38.38	53,87	-8,80%	9	484,83
9.37.43	53,86	-8,82%	2	107,72
9.35.52	54,30	-8,08%	30	1.629,00
9.30.53	53,62	-9,23%	10	536,20
9.30.26	53,61	-9,24%	39	2.090,79
9.30.22	53,61	-9,24%	100	5.361,00
9.30.00	53,61	-9,24%	118	6.325,98
9.30.00	53,61	-9,24%	383	20.532,63

Ora	Valore	Var.%	Volume	Controvalore
9.30.00	53,61	-9,24%	383	20.532,63
9.30.00	53,61	-9,24%	166	8.899,26
9.29.54	53,43	-9,55%	690	36.866,70
9.29.45	52,53	-11,07%	135	7.091,55
9.29.45	52,53	-11,07%	135	7.091,55
9.29.45	52,53	-11,07%	135	7.091,55
9.29.45	52,53	-11,07%	135	7.091,55
9.29.44	52,53	-11,07%	135	7.091,55
9.29.44	52,53	-11,07%	135	7.091,55
9.23.39	50,48	-14,54%	128	6.461,44
9.23.13	52,03	-11,92%	127	6.607,81
9.04.24	47,005	-20,42%	20	940,10
9.04.24	50,53	-14,46%	30	1.515,90
9.04.24	50,94	-13,76%	11	560,34
9.04.24	50,94	-13,76%	1	50,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide