Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Graniteshares 3X Short Microstrategy Etp

ISIN: XS3069873134 - Mercato: Euronext - ETF Europe

41,8
+6,28%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.29.0541,80+6,28%2
17.29.0541,80+6,28%2
17.29.0541,80+6,28%3
17.26.4941,62+5,82%322
17.26.4941,74+6,13%100
17.26.4941,765+6,19%200
17.26.4941,775+6,22%100
17.26.4942,00+6,79%6
17.24.2641,97+6,71%20
17.24.2641,97+6,71%20
17.24.2641,97+6,71%1
17.24.2641,97+6,71%20
17.24.2641,97+6,71%20
17.24.2641,97+6,71%1
17.24.2641,97+6,71%20
17.24.2641,97+6,71%20
17.24.2641,97+6,71%20
17.24.0841,97+6,71%1
17.24.0841,97+6,71%21
17.24.0841,97+6,71%23
17.24.0841,97+6,71%20
17.24.0841,97+6,71%21
17.15.2141,10+4,50%22
17.15.2141,10+4,50%28
17.10.5941,095+4,49%2
17.10.5941,095+4,49%2
17.04.0842,025+6,85%8
16.37.1341,00+4,25%86
16.37.1341,00+4,25%707
16.37.1341,00+4,25%707
OraValoreVar.%Volume
16.16.4143,28+10,04%20
16.16.2943,50+10,60%20
16.16.2943,50+10,60%27
16.16.2943,50+10,60%35
16.16.2943,50+10,60%45
16.16.2943,50+10,60%55
16.16.2943,50+10,60%55
16.16.2943,50+10,60%50
16.16.2943,50+10,60%103
16.16.2843,50+10,60%103
16.16.2843,55+10,73%22
16.16.2843,55+10,73%69
16.16.2843,55+10,73%89
16.16.2843,55+10,73%36
16.16.2843,55+10,73%62
16.16.2843,55+10,73%1
16.16.2843,55+10,73%59
16.16.2843,55+10,73%20
16.16.2843,55+10,73%20
16.16.2843,55+10,73%20
16.11.3243,545+10,72%1
16.11.3243,545+10,72%20
16.11.3243,545+10,72%35
16.09.1743,84+11,47%6
16.07.0143,825+11,43%20
15.27.4043,06+9,48%77
15.27.4043,06+9,48%94
15.27.4043,06+9,48%30
15.27.4043,06+9,48%30
15.09.2843,83+11,44%257
OraValoreVar.%Volume
14.05.0544,535+13,23%229
13.10.1843,62+10,91%6
11.28.0343,345+10,21%30
10.50.5143,415+10,39%20
10.08.1042,25+7,42%10
9.27.1142,235+7,39%2
9.26.4642,235+7,39%80
9.19.5542,335+7,64%39

(*) I dati sono limitati agli ultimi 100 contratti.

```