Milano 21-ago
52.668 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Graniteshares 3X Short Microstrategy Etp

ISIN: XS3069873134 - Mercato: Euronext - ETF Europe

7,659
-20,44%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.29.507,659-20,44%130
17.22.197,50-22,09%89
17.22.137,556-21,51%100
17.05.207,56-21,47%990
17.05.207,56-21,47%2.505
17.05.207,56-21,47%2.505
16.51.357,57-21,37%1.858
16.51.357,57-21,37%1.319
16.51.357,57-21,37%1.088
16.51.317,57-21,37%236
16.51.317,57-21,37%327
16.51.317,57-21,37%453
16.51.317,57-21,37%628
16.51.287,57-21,37%468
16.51.287,57-21,37%1.352
16.51.267,57-21,37%1.411
16.51.257,57-21,37%2.980
16.51.257,57-21,37%2.980
16.27.187,946-17,46%38
16.19.528,406-12,68%416
16.14.108,20-14,82%1.000
16.09.317,927-17,66%2
16.06.218,047-16,41%40
15.42.107,81-18,87%1.000
15.42.108,00-16,90%1.000
15.38.338,36-13,16%106
15.32.188,74-9,21%500
15.30.078,00-16,90%100
15.27.287,755-19,45%22
15.24.147,78-19,19%155
OraValoreVar.%Volume
15.22.067,77-19,29%3.548
15.21.267,75-19,50%2
15.21.007,80-18,98%300
15.18.157,826-18,71%744
15.07.097,48-22,30%300
14.27.427,867-18,28%20
14.11.017,628-20,76%200
14.00.107,782-19,16%1.200
13.59.537,626-20,79%200
13.55.537,456-22,55%99
13.55.537,456-22,55%200
12.56.546,849-28,86%396
12.46.406,73-30,09%500
12.44.036,883-28,50%8
12.26.467,172-25,50%100
12.19.296,858-28,76%44
12.18.466,854-28,80%299
12.10.467,03-26,98%22
11.56.566,669-30,73%30
11.53.576,585-31,60%20
11.34.436,806-29,30%900
11.30.177,05-26,77%440
11.28.096,925-28,07%900
11.27.396,95-27,81%333
11.27.386,95-27,81%667
11.15.447,00-27,29%229
11.15.447,00-27,29%886
11.15.447,00-27,29%885
11.15.397,00-27,29%3.000
11.08.326,959-27,71%886
OraValoreVar.%Volume
11.08.326,959-27,71%499
11.08.326,959-27,71%115
11.08.326,958-27,72%1.385
11.01.566,429-33,22%80
10.58.575,986-37,82%29
10.58.515,922-38,49%29
10.58.445,975-37,93%29
10.57.146,20-35,60%500
10.54.186,20-35,60%400
10.51.186,499-32,49%520
10.50.376,60-31,44%400
10.49.286,69-30,51%440
10.40.406,847-28,88%200
10.33.156,80-29,37%368
10.33.106,80-29,37%1.965
10.32.546,80-29,37%667
10.32.476,872-28,62%10
10.32.466,80-29,37%500
10.32.326,80-29,37%500
10.29.267,00-27,29%100
10.22.387,00-27,29%500
10.19.147,00-27,29%300
10.16.137,162-25,61%200
10.14.457,00-27,29%600
10.13.356,864-28,70%21
10.08.306,919-28,13%200
10.02.497,50-22,09%100
10.02.407,548-21,60%55
10.02.407,548-21,60%55
10.02.397,548-21,60%55
OraValoreVar.%Volume
10.02.117,532-21,76%55
9.58.587,90-17,94%254
9.58.367,85-18,46%678
9.58.367,85-18,46%678
9.58.367,85-18,46%678
9.58.367,85-18,46%678
9.58.367,85-18,46%678
9.58.367,85-18,46%678
9.58.367,85-18,46%678
9.57.117,891-18,03%50

(*) I dati sono limitati agli ultimi 100 contratti.

```