Leverage Shares 2X Long Smci Etp

ISIN: XS2944889109 - Mercato: Euronext - ETF Europe

7,685

+17,15%

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	7,685	+17,15%	340	2.612,90
17.22.42	7,798	+18,87%	195	1.520,61
17.15.27	7,704	+17,44%	180	1.386,72
17.06.52	7,777	+18,55%	1	7,78
17.06.52	7,777	+18,55%	4	31,11
17.06.52	7,777	+18,55%	1	7,78
17.06.52	7,777	+18,55%	15	116,66
16.03.29	7,65	+16,62%	1.318	10.082,70
16.02.28	7,601	+15,87%	1.440	10.945,44
16.02.28	7,602	+15,88%	1.440	10.946,88
16.02.10	7,642	+16,49%	570	4.355,94
16.01.13	7,618	+16,13%	16.620	126.611,16
16.01.13	7,618	+16,13%	100	761,80
16.01.13	7,618	+16,13%	10	76,18
16.01.13	7,618	+16,13%	100	761,80
16.01.13	7,607	+15,96%	13.470	102.466,29
16.01.13	7,67	+16,92%	15.200	116.584,00
16.01.13	7,671	+16,94%	3.016	23.135,74
15.58.25	7,584	+15,61%	1.186	8.994,62
15.48.25	7,48	+14,02%	32	239,36
15.40.43	7,48	+14,02%	307	2.296,36
15.40.43	7,48	+14,02%	92	688,16
15.38.20	7,495	+14,25%	570	4.272,15
15.37.04	7,50	+14,33%	400	3.000,00
15.36.12	7,40	+12,80%	200	1.480,00
15.36.12	7,40	+12,80%	150	1.110,00
15.35.45	7,36	+12,20%	4.680	34.444,80
15.35.45	7,36	+12,20%	507	3.731,52
15.35.45	7,36	+12,20%	923	6.793,28
15.35.45	7,36	+12,20%	295	2.171,20

Ora	Valore	Var.%	Volume	Controvalore
15.35.45	7,36	+12,20%	295	2.171,20
15.35.45	7,36	+12,20%	434	3.194,24
15.35.45	7,36	+12,20%	55	404,80
15.35.45	7,36	+12,20%	126	927,36
15.35.23	7,36	+12,20%	307	2.259,52
15.35.23	7,36	+12,20%	305	2.244,80
15.35.23	7,36	+12,20%	73	537,28
15.34.39	7,24	+10,37%	2.509	18.165,16
15.34.39	7,24	+10,37%	335	2.425,40
15.34.39	7,24	+10,37%	203	1.469,72
15.34.39	7,24	+10,37%	953	6.899,72
12.29.22	7,02	+7,01%	300	2.106,00
10.17.42	7,209	+9,89%	180	1.297,62
9.49.24	7,172	+9,33%	200	1.434,40
9.31.52	7,123	+8,58%	10	71,23
9.31.52	7,123	+8,58%	18	128,21
9.31.52	7,123	+8,58%	15	106,85
9.25.42	7,148	+8,96%	570	4.074,36
9.18.20	7,088	+8,05%	50	354,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide