Leverage Shares 2X Long Smci Etp

ISIN: XS2944889109 - Mercato: Euronext - ETF Europe

5,592

+4,37%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.29	5,592	+4,37%	890	4.976,88
17.22.26	5,597	+4,46%	70	391,79
17.22.26	5,597	+4,46%	1.840	10.298,48
17.15.34	5,713	+6,63%	585	3.342,11
17.15.32	5,713	+6,63%	94	537,02
17.15.32	5,713	+6,63%	1.840	10.511,92
15.30.09	5,676	+5,94%	700	3.973,20
15.21.43	5,595	+4,42%	1.660	9.287,70
15.21.43	5,594	+4,40%	1.840	10.292,96
15.19.39	5,601	+4,54%	500	2.800,50
14.15.55	5,559	+3,75%	5.000	27.795,00
13.00.18	5,55	+3,58%	45	249,75
10.55.43	5,493	+2,52%	218	1.197,47
10.55.43	5,493	+2,52%	1.840	10.107,12
10.55.42	5,496	+2,58%	920	5.056,32
10.55.33	5,496	+2,58%	9.060	49.793,76
10.55.33	5,496	+2,58%	100	549,60
10.55.33	5,499	+2,63%	1.840	10.118,16
9.52.52	5,574	+4,03%	313	1.744,66
9.52.52	5,574	+4,03%	920	5.128,08
9.52.50	5,569	+3,94%	116	646,00
9.52.50	5,569	+3,94%	490	2.728,81
9.52.50	5,569	+3,94%	700	3.898,30
9.52.34	5,572	+3,99%	477	2.657,84
9.52.33	5,56	+3,77%	649	3.608,44
9.52.33	5,56	+3,77%	613	3.408,28
9.52.32	5,56	+3,77%	201	1.117,56
9.52.32	5,56	+3,77%	920	5.115,20
9.52.32	5,56	+3,77%	572	3.180,32
9.52.32	5,56	+3,77%	201	1.117,56

Ora	Valore	Var.%	Volume	Controvalore
9.52.32	5,56	+3,77%	152	845,12
9.52.32	5,56	+3,77%	700	3.892,00
9.52.32	5,557	+3,71%	920	5.112,44
9.52.30	5,548	+3,55%	920	5.104,16
9.52.30	5,548	+3,55%	1.898	10.530,10
9.52.30	5,548	+3,55%	920	5.104,16
9.52.29	5,545	+3,49%	920	5.101,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide