Milano 15:32
46.509 +1,38%
Nasdaq 15:32
24.913 -0,65%
Dow Jones 15:32
49.986 -0,26%
Londra 15:32
10.344 -0,25%
Francoforte 15:32
24.826 +0,42%

Leverage Shares 3X Long Microstrategy Etp

ISIN: XS2901882618 - Mercato: Euronext - ETF Europe

0,278
-10,45%

Ultimo aggiornamento: 09/02/2026 15.31
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.31.03,2784-10,45%104.136
15.31.03,2784-10,45%8.040
15.31.03,2781-10,55%54.447
15.31.03,2781-10,55%26.310
15.31.03,278-10,58%54.447
15.31.03,278-10,58%26.310
15.31.03,2779-10,61%26.310
15.30.34,2787-10,36%5.000
15.30.06,2815-9,46%22.000
15.18.33,2852-8,27%200
15.11.22,2852-8,27%30.000
15.06.20,2889-7,08%8.000
15.02.41,293-5,76%11.606
15.02.41,293-5,76%272.373
15.02.41,293-5,76%27.223
15.02.41,293-5,76%4.448
15.02.41,2929-5,79%26.310
15.02.41,2929-5,79%8.040
15.01.06,29-6,72%8.000
14.55.12,29-6,72%300
14.55.12,29-6,72%34
14.54.58,29-6,72%2.720
14.54.58,29-6,72%6.588
14.54.58,29-6,72%658
14.45.50,3038-2,28%3.300
14.24.43,3047-1,99%2.200
14.20.45,30-3,51%1.000
14.16.10,3028-2,61%2.500
14.11.08,3072-1,19%2.200
14.11.08,3072-1,19%2.200
OraValoreVar.%Volume
14.11.05,3062-1,51%4.400
14.11.05,3062-1,51%6.600
13.57.41,3009-3,22%6.600
13.56.24,3002-3,44%2.200
13.56.24,3002-3,44%8.040
13.30.57,301-3,18%2.200
13.30.57,301-3,18%2.200
13.28.52,3012-3,12%10.000
13.19.26,3036-2,35%3.000
13.19.15,3026-2,67%8.040
13.13.20,3067-1,35%6.600
13.05.19,3019-2,89%8.800
13.00.20,2971-4,44%220
13.00.20,2971-4,44%2.200
13.00.20,2971-4,44%2.200
13.00.20,2971-4,44%5.500
13.00.20,2971-4,44%5.500
13.00.20,2971-4,44%5.500
12.50.32,298-4,15%340
12.50.32,298-4,15%2.200
12.50.32,298-4,15%3.300
12.50.32,298-4,15%2.200
12.45.39,2992-3,76%3.300
12.45.39,2992-3,76%2.200
12.26.33,2991-3,80%10.000
12.15.48,294-5,44%116
12.14.58,294-5,44%4.942
12.14.58,294-5,44%4.942
12.13.53,2964-4,66%12.100
12.12.34,2962-4,73%3.140
OraValoreVar.%Volume
12.11.00,2991-3,80%7.700
12.01.38,3031-2,51%12.735
12.01.34,3062-1,51%20.000
11.59.11,30-3,51%700
11.58.35,2951-5,08%3.228
11.58.35,2951-5,08%4.119
11.58.35,2951-5,08%4.119
11.58.35,2951-5,08%4.119
11.58.35,2951-5,08%4.119
11.58.35,2951-5,08%4.119
11.58.35,2951-5,08%4.119
11.58.35,2951-5,08%8.238
11.58.35,2951-5,08%2.720
11.58.26,2951-5,08%600
11.58.17,296-4,79%1.800
11.58.17,296-4,79%2.200
11.58.17,296-4,79%2.200
11.58.17,296-4,79%3.300
11.58.17,296-4,79%2.200
11.58.17,296-4,79%3.300
11.52.31,2946-5,24%33.475
11.50.29,2885-7,20%62.416
11.44.29,2843-8,56%2.200
11.44.29,2843-8,56%2.200
11.44.29,2843-8,56%4.400
11.44.28,2843-8,56%3.300
11.44.28,2843-8,56%2.200
11.44.14,2838-8,72%2.200
11.43.59,2844-8,52%3.300
11.42.53,2815-9,46%3.000
OraValoreVar.%Volume
11.40.57,2873-7,59%14.300
11.40.57,2874-7,56%7.003
11.40.57,2874-7,56%16.500
11.36.55,282-9,30%5.000
11.35.15,285-8,33%1.000
11.34.31,287-7,69%5.000
11.27.08,295-5,11%2.200
11.27.08,295-5,11%2.200
11.27.08,295-5,11%2.200
11.27.08,295-5,11%2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```