Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares 3X Long Microstrategy Etp

ISIN: XS2901882618 - Mercato: Euronext - ETF Europe

1,63
+10,43%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.561,6302+10,43%1.130
17.28.051,64+11,10%3.000
17.26.031,659+12,38%100
17.21.101,659+12,38%251
17.19.141,65+11,77%1.000
17.03.411,65+11,77%1.800
17.03.381,6502+11,79%20
17.03.021,664+12,72%810
17.03.021,6638+12,71%810
17.03.021,6634+12,68%1.690
17.01.541,672+13,26%400
16.58.421,6756+13,51%150
16.55.391,6652+12,80%697
16.55.391,663+12,65%1.238
16.54.571,6592+12,40%922
16.54.341,6654+12,82%910
16.54.341,6652+12,80%1.690
16.54.341,665+12,79%6.200
16.54.341,6648+12,78%3.100
16.54.341,6648+12,78%3.100
16.54.191,6556+12,15%1.933
16.48.281,624+10,01%4.850
16.48.031,632+10,55%1.900
16.48.031,6288+10,34%3.100
16.42.241,6314+10,51%702
16.41.081,63+10,42%3.100
16.39.501,6542+12,06%1.248
16.38.381,644+11,37%370
16.38.381,644+11,37%1.168
16.38.101,6442+11,38%879
OraValoreVar.%Volume
16.37.101,635+10,76%2.000
16.29.301,61+9,06%5.620
16.29.301,61+9,06%2.380
16.27.241,5898+7,70%2.038
16.27.241,59+7,71%17.962
16.23.071,6306+10,46%947
16.21.551,628+10,28%1.143
16.20.531,6194+9,70%984
16.11.301,5586+5,58%1.000
16.00.491,5264+3,40%5.700
16.00.491,5264+3,40%9.300
15.58.051,50+1,61%3.000
15.58.021,50+1,61%1.500
15.58.021,50+1,61%250
15.58.021,50+1,61%3.000
15.55.371,5324+3,81%1.100
15.53.201,5448+4,65%652
15.51.061,5492+4,95%2.081
15.50.031,5566+5,45%2.200
15.49.471,5726+6,53%2.200
15.49.231,573+6,56%2.200
15.45.311,5956+8,09%847
15.45.281,5946+8,02%979
15.41.231,62+9,74%70
15.32.571,5258+3,36%600
15.30.381,52+2,97%3.000
15.30.311,528+3,51%635
15.12.541,5774+6,86%1.900
15.11.021,5762+6,77%734
15.11.011,5746+6,67%183
OraValoreVar.%Volume
15.11.011,5746+6,67%1.690
15.10.511,5756+6,73%2.200
15.10.361,579+6,96%510
15.10.361,5772+6,84%1.690
15.10.271,5674+6,18%2.200
15.06.341,5598+5,66%600
15.05.341,544+4,59%1.300
14.46.571,55+5,00%1.724
14.46.561,55+5,00%2.500
14.44.411,55+5,00%776
14.28.071,569+6,29%400
14.16.131,5652+6,03%1.300
14.15.341,565+6,02%100
14.15.221,56+5,68%2.100
14.12.041,5758+6,75%150
14.12.041,5758+6,75%375
14.06.561,5928+7,90%810
14.06.561,5928+7,90%1.690
13.50.521,6026+8,56%210
13.50.521,599+8,32%1.690
13.50.521,5984+8,28%3.100
13.10.041,5934+7,94%100
12.48.371,5986+8,29%4.210
12.48.371,5986+8,29%1.000
12.48.371,5934+7,94%1.690
12.48.371,5926+7,89%3.100
12.47.211,5924+7,87%200
12.39.031,5816+7,14%322
12.14.321,6078+8,91%711
12.14.291,60+8,39%309
OraValoreVar.%Volume
12.09.071,6022+8,54%1.260
12.09.071,606+8,79%11.975
12.09.071,6064+8,82%1.690
12.09.071,6066+8,83%11.975
12.09.071,607+8,86%3.100
12.08.021,6116+9,17%1.000
11.29.151,6214+9,84%800
11.17.331,6286+10,32%532
11.17.331,6284+10,31%1.690
11.14.371,6264+10,17%1.150

(*) I dati sono limitati agli ultimi 100 contratti.

```