Milano 16:59
46.826 +2,07%
Nasdaq 16:59
25.231 +0,62%
Dow Jones 16:59
50.181 +0,13%
Londra 16:59
10.367 -0,02%
Francoforte 16:59
24.979 +1,04%

Leverage Shares 3X Long Microstrategy Etp

ISIN: XS2901882618 - Mercato: Euronext - ETF Europe

0,322
+3,51%

Ultimo aggiornamento: 09/02/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.55.01,3218+3,51%50.500
16.50.22,3186+2,48%20.000
16.45.40,32+2,93%2.736
16.45.38,32+2,93%5.731
16.45.38,3198+2,86%55.201
16.45.38,3198+2,86%2.799
16.44.57,3162+1,70%10.000
16.43.06,3163+1,74%3.690
16.43.06,3163+1,74%26.310
16.42.58,3138+0,93%20.000
16.42.46,3135+0,84%7.000
16.42.28,3125+0,51%1.960
16.42.28,3124+0,48%8.040
16.42.13,311+0,03%10.000
16.39.43,3023-2,77%8.000
16.39.42,3037-2,32%8.040
16.36.46,306-1,58%10.000
16.35.01,2961-4,76%8.040
16.34.34,2942-5,37%1.750
16.33.04,2875-7,53%8.040
16.32.48,286-8,01%10.000
16.30.00,29-6,72%2.000
16.28.27,294-5,44%8.000
16.26.36,2965-4,63%4.000
16.23.26,307-1,25%20.500
16.22.04,305-1,90%10.000
16.21.22,307-1,25%10.000
16.20.02,3102-0,23%18.000
16.19.06,315+1,32%10.000
16.17.39,318+2,28%40.000
OraValoreVar.%Volume
16.17.33,32+2,93%30.000
16.16.15,327+5,18%10.000
16.15.15,3248+4,47%30.000
16.15.12,3242+4,28%10.000
16.13.01,3174+2,09%54.447
16.12.16,317+1,96%10.000
16.12.11,318+2,28%25.468
16.12.11,318+2,28%2.720
16.12.11,318+2,28%1.812
16.11.01,3211+3,28%6.280
16.08.14,3225+3,73%7.000
16.06.58,325+4,54%40.000
16.06.07,3242+4,28%50.557
16.06.01,3242+4,28%4.943
16.06.01,324+4,21%14.400
16.05.02,32+2,93%57.849
16.04.57,32+2,93%4.612
16.04.57,32+2,93%32.947
16.04.55,32+2,93%34.592
16.03.28,3174+2,09%50.000
16.01.43,3148+1,25%6.554
15.55.07,313+0,68%10.000
15.53.02,311+0,03%1.600
15.51.49,3115+0,19%7.000
15.51.47,31-0,29%22.143
15.51.47,31-0,29%245.903
15.51.47,31-0,29%3.707
15.51.47,31-0,29%5.189
15.51.47,31-0,29%6.588
15.51.47,31-0,29%16.470
OraValoreVar.%Volume
15.51.13,3052-1,83%3.690
15.51.13,3059-1,61%26.310
15.47.23,304-2,22%10.000
15.47.10,3009-3,22%8.040
15.47.01,2971-4,44%9.000
15.47.00,3008-3,25%54.447
15.45.50,2972-4,41%16.466
15.44.03,2971-4,44%8.000
15.41.22,3043-2,12%6.280
15.40.06,2995-3,67%1.850
15.39.07,297-4,47%44.166
15.37.18,2848-8,39%100
15.35.38,272-12,51%1.207
15.35.37,2714-12,71%77.162
15.35.24,27-13,16%1.000
15.35.02,2705-12,99%250
15.35.01,272-12,51%6.000
15.34.09,2784-10,45%8.000
15.33.35,2805-9,78%496
15.32.24,2798-10,00%19.732
15.31.03,2784-10,45%104.136
15.31.03,2784-10,45%8.040
15.31.03,2781-10,55%54.447
15.31.03,2781-10,55%26.310
15.31.03,278-10,58%54.447
15.31.03,278-10,58%26.310
15.31.03,2779-10,61%26.310
15.30.34,2787-10,36%5.000
15.30.06,2815-9,46%22.000
15.18.33,2852-8,27%200
OraValoreVar.%Volume
15.11.22,2852-8,27%30.000
15.06.20,2889-7,08%8.000
15.02.41,293-5,76%11.606
15.02.41,293-5,76%272.373
15.02.41,293-5,76%27.223
15.02.41,293-5,76%4.448
15.02.41,2929-5,79%26.310
15.02.41,2929-5,79%8.040
15.01.06,29-6,72%8.000
14.55.12,29-6,72%300

(*) I dati sono limitati agli ultimi 100 contratti.

```